시가총액 $2.13T
4.66%
볼륨 24시간 $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
코인
28.394
+11
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |