시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
Astrafer (ASTRAFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00715404 | $0.00715404 | $0.00715557 | $0.00715484 | - | $1,119,015 |
| Aug-18 2025 | $0.00715484 | $0.00715484 | $0.00715484 | $0.00715484 | - | $1,119,140 |
| Aug-17 2025 | $0.00715484 | $0.00715347 | $0.00715484 | $0.00715347 | - | $1,119,140 |
| Aug-16 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
| Aug-15 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
| Aug-14 2025 | $0.00715347 | $0.00715347 | $0.00715355 | $0.00715355 | - | $1,118,926 |
| Aug-13 2025 | $0.00715355 | $0.00715355 | $0.00730249 | $0.00730249 | - | $1,118,938 |
| Aug-12 2025 | $0.00730249 | $0.00730249 | $0.0073064 | $0.0073064 | - | $1,142,236 |
| Aug-11 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
| Aug-10 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
| Aug-09 2025 | $0.0073064 | $0.00712603 | $0.0073064 | $0.00712603 | - | $1,142,846 |
| Aug-08 2025 | $0.00712603 | $0.00712453 | $0.00712654 | $0.00712653 | - | $1,114,634 |
| Aug-07 2025 | $0.00712653 | $0.00712653 | $0.00894078 | $0.00894078 | $61 | $1,114,713 |
| Aug-06 2025 | $0.00894078 | $0.00893641 | $0.00894078 | $0.00893641 | - | $1,398,491 |
| Aug-05 2025 | $0.00893641 | $0.00893641 | $0.00893839 | $0.00893839 | - | $1,397,808 |