시가총액 $3.22T
-1.4%
볼륨 24시간 $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Astrafer (ASTRAFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-11 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-10 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-09 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-08 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-07 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-06 2025 | $0.0022257 | $0.00222348 | $0.0022257 | $0.00222348 | - | $348,138 |
| Nov-05 2025 | $0.00222348 | $0.00222348 | $0.00232558 | $0.00232558 | - | $347,791 |
| Nov-04 2025 | $0.00232558 | $0.00232558 | $0.00244605 | $0.00244605 | - | $363,762 |
| Nov-03 2025 | $0.00244605 | $0.00244605 | $0.00245709 | $0.00245709 | - | $382,605 |
| Nov-02 2025 | $0.00245709 | $0.00245709 | $0.00245709 | $0.00245709 | - | $384,332 |
| Nov-01 2025 | $0.00245709 | $0.00245709 | $0.00248361 | $0.00248361 | - | $384,332 |
| Oct-31 2025 | $0.00248361 | $0.00248128 | $0.00248361 | $0.00248128 | - | $388,480 |
| Oct-30 2025 | $0.00248128 | $0.00179114 | $0.00369796 | $0.00369796 | - | $388,115 |
| Oct-29 2025 | $0.00369796 | $0.00369796 | $0.00471896 | $0.00471896 | - | $578,426 |