시가총액 $3.67T 2.63%
볼륨 24시간 $293.39B 32.47%
BTC % 60.04% -0.61%
ETH % 9.11% 3.4%
코인 32.370 +7
거래소 885
마지막 업데이트 1 분 전에
Astrafer ASTRAFER

Astrafer (ASTRAFER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.010172 $0.010035 $0.010213 $0.010213 - $1,591,207
Jul-08 2025 $0.010213 $0.00901871 $0.010213 $0.00901871 - $1,597,627
Jul-07 2025 $0.00901871 $0.00901871 $0.00950949 $0.00950949 - $1,410,681
Jul-06 2025 $0.00950949 $0.00950949 $0.011404 $0.011404 - $1,487,447
Jul-05 2025 $0.011404 $0.00927296 $0.012697 $0.00967001 - $1,783,899
Jul-04 2025 $0.00967001 $0.00967001 $0.00973657 $0.00973657 - $1,512,556
Jul-03 2025 $0.00973657 $0.00973657 $0.00978673 $0.00978673 - $1,522,967
Jul-02 2025 $0.00980365 $0.00966886 $0.00980365 $0.00966886 $4 $1,533,459
Jul-01 2025 $0.00966886 $0.00966203 $0.00968685 $0.00968685 - $1,512,375
Jun-30 2025 $0.00968685 $0.00968685 $0.00977529 $0.00977131 - $1,515,189
Jun-29 2025 $0.00977131 $0.00970885 $0.00977131 $0.00970885 $1 $1,528,401
Jun-28 2025 $0.00970885 $0.00964898 $0.00970885 $0.00964898 - $1,518,631
Jun-27 2025 $0.00964898 $0.00964898 $0.00975792 $0.00966206 - $1,509,266
Jun-26 2025 $0.00966206 $0.00965939 $0.00977511 $0.00973389 - $1,511,312
Jun-25 2025 $0.00973389 $0.00973389 $0.00992378 $0.00992378 - $1,522,548

Astrafer (ASTRAFER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1091일 동안 분석, 15-07-2022일부터.