시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 59 초 전에
Astrafer ASTRAFER

Astrafer (ASTRAFER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-24 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-23 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-22 2025 $0.004735 $0.00373652 $0.00476879 $0.00373652 - $740,636
Oct-21 2025 $0.00373652 $0.00373652 $0.00374497 $0.00374497 - $584,456
Oct-20 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-19 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-18 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-17 2025 $0.00374497 $0.00374497 $0.00374743 $0.00374743 - $585,778
Oct-16 2025 $0.00374743 $0.00374743 $0.00374839 $0.00374839 - $586,163
Oct-15 2025 $0.00374839 $0.0037285 $0.00374839 $0.0037285 - $586,314
Oct-14 2025 $0.0037285 $0.0037285 $0.0037285 $0.0037285 - $583,201
Oct-13 2025 $0.0037285 $0.00372669 $0.0037285 $0.00372669 - $583,201
Oct-12 2025 $0.00372669 $0.00370599 $0.00372669 $0.00370599 - $582,918
Oct-11 2025 $0.00370599 $0.00370365 $0.00370882 $0.00370701 - $579,680

Astrafer (ASTRAFER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1199일 동안 분석, 15-07-2022일부터.