시가총액 $4.49T
0.81%
볼륨 24시간 $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
Astrafer (ASTRAFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0037069 | $0.0037069 | $0.0037069 | $0.0037069 | - | $579,824 |
| Oct-03 2025 | $0.0037069 | $0.0037069 | $0.0037069 | $0.0037069 | - | $579,824 |
| Oct-02 2025 | $0.0037069 | $0.00370589 | $0.0037069 | $0.00370589 | - | $579,824 |
| Oct-01 2025 | $0.00370589 | $0.00368097 | $0.00370589 | $0.00368177 | - | $579,666 |
| Sep-30 2025 | $0.00368177 | $0.00368177 | $0.00368177 | $0.00368177 | - | $575,893 |
| Sep-29 2025 | $0.00368177 | $0.00368177 | $0.00368177 | $0.00368177 | - | $575,893 |
| Sep-28 2025 | $0.00368177 | $0.00368177 | $0.00368177 | $0.00368177 | - | $575,893 |
| Sep-27 2025 | $0.00368177 | $0.00368177 | $0.00368401 | $0.00368401 | - | $575,893 |
| Sep-26 2025 | $0.00368401 | $0.00368401 | $0.00368401 | $0.00368401 | - | $576,242 |
| Sep-25 2025 | $0.00368401 | $0.00346517 | $0.00432135 | $0.00432135 | - | $576,242 |
| Sep-24 2025 | $0.00432135 | $0.00432135 | $0.00435657 | $0.00435657 | - | $675,933 |
| Sep-23 2025 | $0.00435657 | $0.00435536 | $0.00435657 | $0.00435536 | - | $681,442 |
| Sep-22 2025 | $0.00435536 | $0.00435536 | $0.00435536 | $0.00435536 | - | $681,254 |
| Sep-21 2025 | $0.00435536 | $0.00435536 | $0.00436982 | $0.00436982 | - | $681,254 |
| Sep-20 2025 | $0.00436982 | $0.00436982 | $0.00441194 | $0.00441068 | - | $683,515 |