시가총액 $2.54T
-1.11%
볼륨 24시간 $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Astrafer (ASTRAFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.069939 | $0.052522 | $0.075992 | $0.052522 | $638 | $10,939,801 |
| Jul-22 2024 | $0.052522 | $0.052522 | $0.052931 | $0.052931 | $3 | $8,215,406 |
| Jul-21 2024 | $0.052931 | $0.051035 | $0.052931 | $0.051035 | $122 | $8,279,321 |
| Jul-20 2024 | $0.051035 | $0.045876 | $0.061759 | $0.061704 | $487 | $7,982,875 |
| Jul-19 2024 | $0.061704 | $0.060631 | $0.061745 | $0.060714 | $19 | $9,651,612 |
| Jul-18 2024 | $0.060714 | $0.060714 | $0.061541 | $0.061541 | $19 | $9,496,726 |
| Jul-17 2024 | $0.061541 | $0.060348 | $0.061616 | $0.060791 | $64 | $9,626,171 |
| Jul-16 2024 | $0.060791 | $0.029221 | $0.062377 | $0.029221 | $7,052 | $9,508,879 |
| Jul-15 2024 | $0.029221 | $0.029219 | $0.029223 | $0.029221 | $24 | $4,570,692 |
| Jul-14 2024 | $0.029221 | $0.029215 | $0.029221 | $0.029215 | $26 | $4,570,800 |
| Jul-13 2024 | $0.029253 | $0.029253 | $0.029254 | $0.029254 | $140 | $4,575,806 |
| Jul-12 2024 | $0.029215 | $0.029215 | $0.029218 | $0.029218 | $3 | $4,569,881 |
| Jul-11 2024 | $0.029218 | $0.029218 | $0.029272 | $0.029272 | $15 | $4,570,296 |
| Jul-10 2024 | $0.029272 | $0.029232 | $0.029277 | $0.029232 | $271 | $4,578,793 |
| Jul-09 2024 | $0.029232 | $0.028838 | $0.029451 | $0.028838 | $81 | $4,572,498 |