시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000121 | $0.0000000113 | $0.0000000122 | $0.0000000113 | $68,227 | - |
| Oct-04 2024 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | $62,099 | - |
| Oct-03 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $42,338 | - |
| Oct-02 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $67,221 | - |
| Oct-01 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $61,792 | - |
| Sep-30 2024 | $0.0000000118 | $0.0000000115 | $0.0000000119 | $0.0000000116 | $65,071 | - |
| Sep-29 2024 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | $60,799 | - |
| Sep-28 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $63,965 | - |
| Sep-27 2024 | $0.0000000115 | $0.000000011 | $0.0000000115 | $0.000000011 | $66,350 | - |
| Sep-26 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $62,410 | - |
| Sep-25 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $63,865 | - |
| Sep-24 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $62,241 | - |
| Sep-23 2024 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $61,813 | - |
| Sep-22 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $62,562 | - |
| Sep-21 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $59,099 | - |