시가총액 $3.89T -4.81%
볼륨 24시간 $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
코인 33.571 +11
거래소 885
마지막 업데이트 3 의사록 전에
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000015291982830847 $0.00000000015291982830847 $0.00000000015291982830847 $0.00000000015291982830847 - -
Oct-28 2025 $0.00000000015291982830847 $0.00000000015282879208564 $0.00000000015760920520467 $0.00000000015760920520467 - -
Oct-27 2025 $0.00000000015760920520467 $0.0000000001483334438513 $0.00000000015760920520467 $0.0000000001483334438513 - -
Oct-26 2025 $0.0000000001483334438513 $0.0000000001483334438513 $0.0000000001483334438513 $0.0000000001483334438513 - -
Oct-25 2025 $0.0000000001483334438513 $0.0000000001483334438513 $0.00000000015373072100265 $0.00000000015373072100265 - -
Oct-24 2025 $0.00000000015373072100265 $0.00000000015168455404975 $0.00000000015442730207621 $0.00000000015304318969406 - -
Oct-23 2025 $0.00000000015304318969406 $0.00000000015304318969406 $0.00000000015315831107197 $0.00000000015315831107197 - -
Oct-22 2025 $0.00000000015315831107197 $0.00000000015315831107197 $0.00000000015315831107197 $0.00000000015315831107197 - -
Oct-21 2025 $0.00000000015315831107197 $0.00000000015315831107197 $0.0000000001701579154304 $0.0000000001701579154304 - -
Oct-20 2025 $0.0000000001701579154304 $0.0000000001701579154304 $0.0000000001701579154304 $0.0000000001701579154304 - -
Oct-19 2025 $0.0000000001701579154304 $0.00000000016333139404276 $0.0000000001715448518922 $0.00000000016333139404276 - -
Oct-18 2025 $0.00000000016333139404276 $0.00000000016333139404276 $0.00000000016333139404276 $0.00000000016333139404276 - -
Oct-17 2025 $0.00000000016333139404276 $0.00000000014477605397265 $0.00000000016333139404276 $0.00000000015249968907241 - -
Oct-16 2025 $0.00000000015249968907241 $0.00000000015249968907241 $0.00000000015249968907241 $0.00000000015249968907241 - -
Oct-15 2025 $0.00000000015249968907241 $0.00000000015249968907241 $0.00000000016305980657137 $0.00000000016233880085568 - -

Astra DAO (ASTRADAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1017일 동안 분석, 17-01-2023일부터.