시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 57 초 전에
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000002273006052323 $0.0000000012395525131853 $0.0000000033166933560122 $0.000000003288488133055 - -
Aug-18 2025 $0.000000003288488133055 $0.0000000014245834019058 $0.0000000048996724666786 $0.0000000024245801866347 - -
Aug-17 2025 $0.0000000024446906602864 $0.000000000028367819053159 $0.0000000062462222378138 $0.0000000011863112663072 - -
Aug-16 2025 $0.0000000016693569908199 $0.00000000073871689748211 $0.0000000048221630186114 $0.00000000073871689748211 - -
Aug-15 2025 $0.00000000073871689748211 $0.00000000073871689748211 $0.00000000079340833057861 $0.00000000079340833057861 - -
Aug-14 2025 $0.00000000079340833057861 $0.00000000079340833057861 $0.0000000008451554178655 $0.0000000008451554178655 - -
Aug-13 2025 $0.0000000008451554178655 $0.00000000081618299697767 $0.0000000008451554178655 $0.00000000081618299697767 $22 -
Aug-12 2025 $0.00000000081618299697767 $0.00000000076093598337354 $0.00000000081618299697767 $0.00000000076093598337354 - -
Aug-11 2025 $0.00000000076093598337354 $0.00000000074702773681243 $0.00000000076093598337354 $0.00000000074702773681243 - -
Aug-10 2025 $0.00000000074702773681243 $0.00000000074213863334167 $0.00000000079115062142102 $0.00000000078428074957616 $251 -
Aug-09 2025 $0.00000000078428074957616 $0.00000000068917106013492 $0.00000000078428074957616 $0.00000000068917106013492 - -
Aug-08 2025 $0.00000000068917106013492 $0.00000000061818384737882 $0.00000000068917106013492 $0.00000000061818384737882 - -
Aug-07 2025 $0.00000000061818384737882 $0.00000000061818384737882 $0.00000000061818384737882 $0.00000000061818384737882 - -
Aug-06 2025 $0.00000000061818384737882 $0.00000000061400795233661 $0.00000000061818384737882 $0.00000000061400795233661 - -
Aug-05 2025 $0.00000000061400795233661 $0.00000000053161821552054 $0.00000000061607719559524 $0.00000000061607719559524 - -

Astra DAO (ASTRADAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 946일 동안 분석, 17-01-2023일부터.