시가총액 $3.89T
-4.81%
볼륨 24시간 $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
코인
33.571
+11
거래소
885
마지막 업데이트
3 의사록 전에
Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-28 2025 | $0.00000000015291982830847 | $0.00000000015282879208564 | $0.00000000015760920520467 | $0.00000000015760920520467 | - | - |
| Oct-27 2025 | $0.00000000015760920520467 | $0.0000000001483334438513 | $0.00000000015760920520467 | $0.0000000001483334438513 | - | - |
| Oct-26 2025 | $0.0000000001483334438513 | $0.0000000001483334438513 | $0.0000000001483334438513 | $0.0000000001483334438513 | - | - |
| Oct-25 2025 | $0.0000000001483334438513 | $0.0000000001483334438513 | $0.00000000015373072100265 | $0.00000000015373072100265 | - | - |
| Oct-24 2025 | $0.00000000015373072100265 | $0.00000000015168455404975 | $0.00000000015442730207621 | $0.00000000015304318969406 | - | - |
| Oct-23 2025 | $0.00000000015304318969406 | $0.00000000015304318969406 | $0.00000000015315831107197 | $0.00000000015315831107197 | - | - |
| Oct-22 2025 | $0.00000000015315831107197 | $0.00000000015315831107197 | $0.00000000015315831107197 | $0.00000000015315831107197 | - | - |
| Oct-21 2025 | $0.00000000015315831107197 | $0.00000000015315831107197 | $0.0000000001701579154304 | $0.0000000001701579154304 | - | - |
| Oct-20 2025 | $0.0000000001701579154304 | $0.0000000001701579154304 | $0.0000000001701579154304 | $0.0000000001701579154304 | - | - |
| Oct-19 2025 | $0.0000000001701579154304 | $0.00000000016333139404276 | $0.0000000001715448518922 | $0.00000000016333139404276 | - | - |
| Oct-18 2025 | $0.00000000016333139404276 | $0.00000000016333139404276 | $0.00000000016333139404276 | $0.00000000016333139404276 | - | - |
| Oct-17 2025 | $0.00000000016333139404276 | $0.00000000014477605397265 | $0.00000000016333139404276 | $0.00000000015249968907241 | - | - |
| Oct-16 2025 | $0.00000000015249968907241 | $0.00000000015249968907241 | $0.00000000015249968907241 | $0.00000000015249968907241 | - | - |
| Oct-15 2025 | $0.00000000015249968907241 | $0.00000000015249968907241 | $0.00000000016305980657137 | $0.00000000016233880085568 | - | - |