시가총액 $3.36T
-1.08%
볼륨 24시간 $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
코인
33.683
+3
거래소
885
마지막 업데이트
18 초 전에
Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-11 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-10 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-09 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-08 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-07 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-06 2025 | $0.00000000012039524247057 | $0.00000000011792473039719 | $0.00000000012039524247057 | $0.00000000011792473039719 | - | - |
| Nov-05 2025 | $0.00000000011792473039719 | $0.00000000011792473039719 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-04 2025 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-03 2025 | $0.000000000129958040343189 | $0.00000000012429794310755 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-02 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-01 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-31 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-30 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-29 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |