시가총액 $4.13T
0.54%
볼륨 24시간 $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
코인
32.487
+3
거래소
885
마지막 업데이트
36 초 전에
Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000000006381968374519 | $0.0000000006381968374519 | $0.00000000067883389712151 | $0.00000000067883389712151 | - | - |
| Jul-18 2025 | $0.00000000067883389712151 | $0.00000000067883389712151 | $0.00000000086593595876224 | $0.00000000086593595876224 | - | - |
| Jul-17 2025 | $0.00000000086593595876224 | $0.00000000075424501335256 | $0.00000000086593595876224 | $0.00000000075424501335256 | - | - |
| Jul-16 2025 | $0.00000000075424501335256 | $0.00000000075424501335256 | $0.00000000075424501335256 | $0.00000000075424501335256 | - | - |
| Jul-15 2025 | $0.00000000075424501335256 | $0.00000000075424501335256 | $0.0000000007745365112802 | $0.0000000007745365112802 | - | - |
| Jul-14 2025 | $0.0000000007745365112802 | $0.0000000007745365112802 | $0.00000000078312779661453 | $0.00000000078312779661453 | - | - |
| Jul-13 2025 | $0.00000000078312779661453 | $0.00000000073631296854808 | $0.00000000078312779661453 | $0.00000000073631296854808 | - | - |
| Jul-12 2025 | $0.00000000073631296854808 | $0.00000000069617609213458 | $0.0000000007479088338746 | $0.00000000069617609213458 | - | - |
| Jul-11 2025 | $0.00000000069617609213458 | $0.00000000069617609213458 | $0.00000000069617609213458 | $0.00000000069617609213458 | - | - |
| Jul-10 2025 | $0.00000000069617609213458 | $0.00000000064945600099333 | $0.00000000069617609213458 | $0.00000000064945600099333 | - | - |
| Jul-09 2025 | $0.00000000064945600099333 | $0.00000000064945600099333 | $0.00000000064945600099333 | $0.00000000064945600099333 | - | - |
| Jul-08 2025 | $0.00000000064945600099333 | $0.00000000063257335314469 | $0.00000000064945600099333 | $0.00000000063257335314469 | - | - |
| Jul-07 2025 | $0.00000000063257335314469 | $0.00000000062482047862141 | $0.00000000063257335314469 | $0.00000000062482047862141 | - | - |
| Jul-06 2025 | $0.00000000062482047862141 | $0.0000000006170324743123 | $0.00000000062482047862141 | $0.0000000006170324743123 | - | - |
| Jul-05 2025 | $0.0000000006170324743123 | $0.0000000006170324743123 | $0.0000000006170324743123 | $0.0000000006170324743123 | - | - |