시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000002273006052323 | $0.0000000012395525131853 | $0.0000000033166933560122 | $0.000000003288488133055 | - | - |
Aug-18 2025 | $0.000000003288488133055 | $0.0000000014245834019058 | $0.0000000048996724666786 | $0.0000000024245801866347 | - | - |
Aug-17 2025 | $0.0000000024446906602864 | $0.000000000028367819053159 | $0.0000000062462222378138 | $0.0000000011863112663072 | - | - |
Aug-16 2025 | $0.0000000016693569908199 | $0.00000000073871689748211 | $0.0000000048221630186114 | $0.00000000073871689748211 | - | - |
Aug-15 2025 | $0.00000000073871689748211 | $0.00000000073871689748211 | $0.00000000079340833057861 | $0.00000000079340833057861 | - | - |
Aug-14 2025 | $0.00000000079340833057861 | $0.00000000079340833057861 | $0.0000000008451554178655 | $0.0000000008451554178655 | - | - |
Aug-13 2025 | $0.0000000008451554178655 | $0.00000000081618299697767 | $0.0000000008451554178655 | $0.00000000081618299697767 | $22 | - |
Aug-12 2025 | $0.00000000081618299697767 | $0.00000000076093598337354 | $0.00000000081618299697767 | $0.00000000076093598337354 | - | - |
Aug-11 2025 | $0.00000000076093598337354 | $0.00000000074702773681243 | $0.00000000076093598337354 | $0.00000000074702773681243 | - | - |
Aug-10 2025 | $0.00000000074702773681243 | $0.00000000074213863334167 | $0.00000000079115062142102 | $0.00000000078428074957616 | $251 | - |
Aug-09 2025 | $0.00000000078428074957616 | $0.00000000068917106013492 | $0.00000000078428074957616 | $0.00000000068917106013492 | - | - |
Aug-08 2025 | $0.00000000068917106013492 | $0.00000000061818384737882 | $0.00000000068917106013492 | $0.00000000061818384737882 | - | - |
Aug-07 2025 | $0.00000000061818384737882 | $0.00000000061818384737882 | $0.00000000061818384737882 | $0.00000000061818384737882 | - | - |
Aug-06 2025 | $0.00000000061818384737882 | $0.00000000061400795233661 | $0.00000000061818384737882 | $0.00000000061400795233661 | - | - |
Aug-05 2025 | $0.00000000061400795233661 | $0.00000000053161821552054 | $0.00000000061607719559524 | $0.00000000061607719559524 | - | - |