시가총액 $4.52T
0.86%
볼륨 24시간 $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
54 초 전에
Astra DAO (ASTRADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000002039013597065 | $0.00000000017789201182093 | $0.00000000053177160456367 | $0.000000000523339519579119 | $156 | - |
| Oct-06 2025 | $0.000000000523339519579119 | $0.000000000491121784645799 | $0.000000000523339519579119 | $0.000000000491121784645799 | - | - |
| Oct-05 2025 | $0.000000000491121784645799 | $0.000000000491121784645799 | $0.000000000491121784645799 | $0.000000000491121784645799 | - | - |
| Oct-04 2025 | $0.00000000045482007406499 | $0.00000000045482007406499 | $0.00000000056682137748034 | $0.00000000056682137748034 | $18 | - |
| Oct-03 2025 | $0.00000000056682137748034 | $0.00000000056682137748034 | $0.00000000056682137748034 | $0.00000000056682137748034 | - | - |
| Oct-02 2025 | $0.00000000056682137748034 | $0.00000000056682137748034 | $0.00000000056981697671837 | $0.00000000056981697671837 | - | - |
| Oct-01 2025 | $0.00000000056981697671837 | $0.00000000056981697671837 | $0.00000000056981697671837 | $0.00000000056981697671837 | - | - |
| Sep-30 2025 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | - | - |
| Sep-29 2025 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | - | - |
| Sep-28 2025 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000058190061609383 | $0.00000000058190061609383 | - | - |
| Sep-27 2025 | $0.00000000058190061609383 | $0.00000000056647060493132 | $0.00000000061584133459626 | $0.00000000056647060493132 | - | - |
| Sep-26 2025 | $0.00000000056647060493132 | $0.00000000056647060493132 | $0.00000000056647060493132 | $0.00000000056647060493132 | - | - |
| Sep-25 2025 | $0.00000000056647060493132 | $0.00000000056445071805156 | $0.00000000056647060493132 | $0.00000000056445071805156 | - | - |
| Sep-24 2025 | $0.00000000056445071805156 | $0.00000000056445071805156 | $0.00000000056445071805156 | $0.00000000056445071805156 | - | - |
| Sep-23 2025 | $0.00000000056445071805156 | $0.00000000056445071805156 | $0.00000000063934571501383 | $0.00000000063934571501383 | - | - |