시가총액 $2.43T
1.81%
볼륨 24시간 $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
Asterix Labs (ASTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-22 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-21 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-13 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-12 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-11 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-10 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-09 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-08 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-07 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-06 2026 | $76.48 | $74.95 | $76.48 | $74.95 | $241 | $764,855 |
| Jan-05 2026 | $74.95 | $67.61 | $74.95 | $67.61 | $3,804 | $749,591 |
| Jan-04 2026 | $67.61 | $67.61 | $67.61 | $67.61 | $68 | $676,117 |
| Jan-03 2026 | $67.61 | $67.61 | $78.86 | $78.86 | $218 | $676,117 |
| Jan-02 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |