시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Asterix Labs (ASTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $692.54 | $665.38 | $692.54 | $688.11 | $381,988 | $6,925,445 |
| Jul-25 2024 | $687.10 | $647.74 | $714.05 | $714.05 | $394,057 | $6,871,047 |
| Jul-24 2024 | $707.41 | $707.41 | $742.12 | $742.12 | $390,908 | $7,074,151 |
| Jul-23 2024 | $743.04 | $728.70 | $793.89 | $765.24 | $413,353 | $7,430,439 |
| Jul-22 2024 | $766.85 | $762.62 | $799.07 | $793.71 | $384,627 | $7,668,563 |
| Jul-21 2024 | $789.13 | $782.27 | $814.56 | $812.46 | $387,820 | $7,891,340 |
| Jul-20 2024 | $811.64 | $788.81 | $865.85 | $864.79 | $439,739 | $8,116,402 |
| Jul-19 2024 | $866.20 | $799.52 | $866.47 | $799.52 | $395,292 | $8,662,083 |
| Jul-18 2024 | $799.59 | $795.39 | $877.68 | $860.41 | $402,762 | $7,995,925 |
| Jul-17 2024 | $860.60 | $858.25 | $984.52 | $976.40 | $431,813 | $8,606,007 |
| Jul-16 2024 | $971.39 | $896.99 | $977.01 | $955.57 | $462,902 | $9,713,915 |
| Jul-15 2024 | $955.77 | $885.57 | $955.77 | $885.57 | $411,590 | $9,557,702 |
| Jul-14 2024 | $865.46 | $853.53 | $881.69 | $881.11 | $422,694 | $8,654,653 |
| Jul-13 2024 | $885.93 | $842.43 | $904.03 | $849.32 | $400,738 | $8,859,375 |
| Jul-12 2024 | $846.94 | $815.92 | $852.91 | $822.45 | $418,471 | $8,469,490 |