시가총액 $3.32T
-0.55%
볼륨 24시간 $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
코인
33.727
+15
거래소
885
마지막 업데이트
18 초 전에
Asterix Labs (ASTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-26 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-25 2025 | $66.17 | $66.17 | $67.28 | $67.28 | $19 | $661,768 |
| Nov-24 2025 | $67.28 | $67.28 | $68.13 | $68.13 | $67 | $672,833 |
| Nov-23 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-22 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-21 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-20 2025 | $68.13 | $64.04 | $68.13 | $64.04 | $2,936 | $681,327 |
| Nov-19 2025 | $64.04 | $64.04 | $70.60 | $70.60 | $4,991 | $640,449 |
| Nov-18 2025 | $70.60 | $70.60 | $72.75 | $72.75 | $283 | $706,084 |
| Nov-17 2025 | $72.75 | $72.75 | $72.75 | $72.75 | $2,429 | $727,564 |
| Nov-16 2025 | $72.75 | $72.75 | $78.21 | $78.21 | $2,429 | $727,564 |
| Nov-15 2025 | $78.21 | $78.21 | $78.21 | $78.21 | $2,049 | $782,191 |
| Nov-14 2025 | $78.21 | $78.21 | $81.07 | $81.07 | $2,049 | $782,191 |
| Nov-13 2025 | $81.07 | $81.07 | $92.78 | $88.06 | $478 | $810,785 |