시가총액 $2.53T
-0.93%
볼륨 24시간 $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
코인
34.465
+8
거래소
885
마지막 업데이트
38 초 전에
Aster AI (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009959 | $0.00009959 | $0.00010078 | $0.00010078 | - | $2,088 |
| Apr-04 2026 | $0.00010078 | $0.00009887 | $0.00010078 | $0.00009887 | - | $2,113 |
| Apr-03 2026 | $0.00009887 | $0.00009887 | $0.00010151 | $0.00010151 | - | $2,073 |
| Apr-02 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Apr-01 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Mar-31 2026 | $0.00010151 | $0.00010029 | $0.00010151 | $0.00010029 | - | $2,129 |
| Mar-30 2026 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | $2,103 |
| Mar-29 2026 | $0.00010029 | $0.0000987 | $0.00010029 | $0.0000987 | - | $2,103 |
| Mar-28 2026 | $0.0000987 | $0.0000987 | $0.00010359 | $0.00010359 | - | $2,070 |
| Mar-27 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-26 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-25 2026 | $0.00010359 | $0.00010359 | $0.00010418 | $0.00010418 | - | $2,172 |
| Mar-24 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-23 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-22 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |