시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
2 의사록 전에
Astar (Moonbeam) ($XCASTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.075336 | $0.074207 | $0.075336 | $0.074207 | $314 | - |
| Jul-28 2024 | $0.074207 | $0.074207 | $0.075666 | $0.075666 | $8 | - |
| Jul-27 2024 | $0.075666 | $0.074672 | $0.075666 | $0.074672 | $194 | - |
| Jul-26 2024 | $0.07429 | $0.07151 | $0.07429 | $0.07151 | $257 | - |
| Jul-25 2024 | $0.07151 | $0.069181 | $0.074787 | $0.074787 | $981 | - |
| Jul-24 2024 | $0.074787 | $0.072717 | $0.075591 | $0.072717 | $601 | - |
| Jul-23 2024 | $0.075825 | $0.074785 | $0.076944 | $0.075775 | $446 | - |
| Jul-22 2024 | $0.075775 | $0.075775 | $0.081286 | $0.081286 | $939 | - |
| Jul-21 2024 | $0.081286 | $0.078106 | $0.081286 | $0.080741 | $434 | - |
| Jul-20 2024 | $0.080741 | $0.080741 | $0.081116 | $0.081116 | $133 | - |
| Jul-19 2024 | $0.081116 | $0.078915 | $0.081116 | $0.079445 | $312 | - |
| Jul-18 2024 | $0.079445 | $0.079445 | $0.081591 | $0.079512 | $1,072 | - |
| Jul-17 2024 | $0.079512 | $0.079512 | $0.081813 | $0.08084 | $325 | - |
| Jul-16 2024 | $0.08084 | $0.073705 | $0.08084 | $0.075834 | $7,663 | - |
| Jul-15 2024 | $0.075834 | $0.07412 | $0.075834 | $0.07412 | $6,716 | - |