시가총액 $2.25T
0.83%
볼륨 24시간 $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
코인
28.463
+15
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.060348 | $0.058175 | $0.060451 | $0.059548 | $427 | - |
Aug-12 2024 | $0.059548 | $0.058033 | $0.059548 | $0.058372 | $156 | - |
Aug-11 2024 | $0.058372 | $0.058372 | $0.063171 | $0.059465 | $1,138 | - |
Aug-10 2024 | $0.059465 | $0.058157 | $0.059876 | $0.058157 | $657 | - |
Aug-09 2024 | $0.058157 | $0.056902 | $0.059136 | $0.056902 | $726 | - |
Aug-08 2024 | $0.056902 | $0.053463 | $0.056902 | $0.053463 | $500 | - |
Aug-07 2024 | $0.053463 | $0.053232 | $0.056045 | $0.054391 | $658 | - |
Aug-06 2024 | $0.054391 | $0.052242 | $0.056067 | $0.052242 | $707 | - |
Aug-05 2024 | $0.052242 | $0.048939 | $0.057633 | $0.057633 | $2,946 | - |
Aug-04 2024 | $0.057633 | $0.056267 | $0.060208 | $0.060208 | $251 | - |
Aug-03 2024 | $0.060208 | $0.060208 | $0.063519 | $0.063519 | $412 | - |
Aug-02 2024 | $0.063519 | $0.062787 | $0.069173 | $0.069173 | $525 | - |
Aug-01 2024 | $0.069173 | $0.066469 | $0.071216 | $0.071216 | $263 | - |
Jul-31 2024 | $0.071216 | $0.070969 | $0.07152 | $0.070969 | $358 | - |
Jul-30 2024 | $0.070969 | $0.070969 | $0.073388 | $0.073388 | $309 | - |