시가총액 $2.24T
-2.13%
볼륨 24시간 $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
코인
28.465
+22
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Mar-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Mar-30 2023 | $0.00000001 | $0.00000000999429664667 | $0.00000001 | $0.00000001 | - | - |
Mar-29 2023 | $0.00000001 | $0.00000000999645235609 | $0.00000001 | $0.00000001 | - | - |
Mar-28 2023 | $0.00000001 | $0.000000009996565478810001 | $0.00000001 | $0.00000001 | - | - |
Mar-27 2023 | $0.00000001 | $0.000000009984345992600001 | $0.00000001 | $0.00000001 | - | - |
Mar-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Mar-25 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Mar-24 2023 | $0.00000001 | $0.0000000099175742614 | $0.00000001 | $0.00000001 | - | - |
Mar-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Mar-22 2023 | $0.00000001 | $0.000000009989590402780001 | $0.00000001 | $0.00000001 | - | - |