시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
ASSAI (ASSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001975 | $0.00001944 | $0.00001975 | $0.00001944 | - | - |
| Sep-08 2025 | $0.00001944 | $0.00001889 | $0.00001955 | $0.00001889 | $18 | - |
| Sep-07 2025 | $0.00001889 | $0.00001889 | $0.00001931 | $0.00001931 | - | - |
| Sep-06 2025 | $0.00001931 | $0.00001931 | $0.00001967 | $0.00001967 | - | - |
| Sep-05 2025 | $0.00001967 | $0.00001949 | $0.00001967 | $0.00001949 | - | - |
| Sep-04 2025 | $0.00001949 | $0.00001943 | $0.00002009 | $0.00002009 | - | - |
| Sep-03 2025 | $0.00002023 | $0.00001916 | $0.00002023 | $0.00001916 | - | - |
| Sep-02 2025 | $0.00001916 | $0.00001916 | $0.00001938 | $0.00001938 | - | - |
| Sep-01 2025 | $0.00001938 | $0.0000187 | $0.00002064 | $0.00002064 | - | - |
| Aug-31 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00002007 | - | - |
| Aug-30 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Aug-29 2025 | $0.00002001 | $0.00002001 | $0.00002141 | $0.00002087 | - | - |
| Aug-28 2025 | $0.00002087 | $0.00002087 | $0.00002253 | $0.00002175 | - | - |
| Aug-27 2025 | $0.00002175 | $0.00001873 | $0.00002175 | $0.00001873 | - | - |
| Aug-26 2025 | $0.00001873 | $0.00001873 | $0.00001928 | $0.00001928 | - | - |