시가총액 $2.47T
-3.69%
볼륨 24시간 $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
코인
34.216
+7
거래소
885
마지막 업데이트
1 분 전에
ASSAI (ASSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000072122 | $0.0000072122 | $0.000007353 | $0.000007353 | - | - |
| Feb-09 2026 | $0.000007353 | $0.000007353 | $0.000007353 | $0.000007353 | - | - |
| Feb-08 2026 | $0.000007353 | $0.000007318 | $0.0000073593 | $0.0000073593 | - | - |
| Feb-07 2026 | $0.0000073593 | $0.0000073593 | $0.0000074785 | $0.0000074785 | - | - |
| Feb-06 2026 | $0.0000074785 | $0.0000064237 | $0.0000074785 | $0.0000067679 | $32 | - |
| Feb-05 2026 | $0.0000067679 | $0.0000067679 | $0.0000082352 | $0.0000082352 | - | - |
| Feb-04 2026 | $0.0000082352 | $0.0000082352 | $0.0000082352 | $0.0000082352 | - | - |
| Feb-03 2026 | $0.0000083781 | $0.0000083781 | $0.0000085112 | $0.0000085112 | - | - |
| Feb-02 2026 | $0.0000085112 | $0.0000085112 | $0.0000086804 | $0.0000086804 | - | - |
| Feb-01 2026 | $0.0000086804 | $0.0000086218 | $0.0000092491 | $0.0000092491 | - | - |
| Jan-31 2026 | $0.0000092491 | $0.0000092491 | $0.00001091 | $0.00001091 | - | - |
| Jan-30 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jan-29 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jan-28 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jan-27 2026 | $0.00001096 | $0.0000106 | $0.00001096 | $0.0000106 | $24 | - |