시가총액 $2.51T
-1.52%
볼륨 24시간 $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
코인
34.301
+4
거래소
885
마지막 업데이트
42 초 전에
ASSAI (ASSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000065656 | $0.0000065656 | $0.0000065656 | $0.0000065656 | - | - |
| Mar-01 2026 | $0.0000065656 | $0.0000065656 | $0.0000065656 | $0.0000065656 | - | - |
| Feb-28 2026 | $0.0000065656 | $0.0000065656 | $0.0000073427 | $0.0000073427 | - | - |
| Feb-27 2026 | $0.0000073427 | $0.0000072328 | $0.0000073427 | $0.0000072328 | - | - |
| Feb-26 2026 | $0.0000072328 | $0.0000072328 | $0.0000072328 | $0.0000072328 | - | - |
| Feb-25 2026 | $0.0000072328 | $0.0000066131 | $0.0000072328 | $0.0000066131 | - | - |
| Feb-24 2026 | $0.0000066131 | $0.0000064891 | $0.0000066131 | $0.0000064891 | - | - |
| Feb-23 2026 | $0.0000064891 | $0.0000064891 | $0.0000068976 | $0.0000068976 | - | - |
| Feb-22 2026 | $0.0000068976 | $0.0000068976 | $0.0000070736 | $0.0000070332 | $1 | - |
| Feb-21 2026 | $0.0000070332 | $0.0000070332 | $0.0000071646 | $0.0000071646 | - | - |
| Feb-20 2026 | $0.0000071646 | $0.000006815 | $0.0000072224 | $0.000006815 | - | - |
| Feb-19 2026 | $0.000006815 | $0.000006815 | $0.00000716 | $0.00000716 | - | - |
| Feb-18 2026 | $0.00000716 | $0.00000716 | $0.00000716 | $0.00000716 | - | - |
| Feb-17 2026 | $0.0000071744 | $0.0000071744 | $0.0000073809 | $0.000007202 | - | - |
| Feb-16 2026 | $0.000007202 | $0.000007202 | $0.000007202 | $0.000007202 | - | - |