시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
ASSAI (ASSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001877 | $0.00001848 | $0.00001919 | $0.00001919 | - | - |
| Aug-18 2025 | $0.00001919 | $0.00001895 | $0.00002004 | $0.00002004 | - | - |
| Aug-17 2025 | $0.00002011 | $0.00001977 | $0.00002028 | $0.00001977 | - | - |
| Aug-16 2025 | $0.00001977 | $0.0000187 | $0.00001977 | $0.0000187 | - | - |
| Aug-15 2025 | $0.0000187 | $0.00001855 | $0.00001956 | $0.00001944 | - | - |
| Aug-14 2025 | $0.00001944 | $0.0000194 | $0.00002278 | $0.00002233 | - | - |
| Aug-13 2025 | $0.00002233 | $0.00001894 | $0.00002233 | $0.00001894 | $227 | - |
| Aug-12 2025 | $0.00001894 | $0.000017 | $0.00002025 | $0.00002025 | - | - |
| Aug-11 2025 | $0.00002025 | $0.00001494 | $0.0000211 | $0.00001494 | - | - |
| Aug-10 2025 | $0.00001493 | $0.00001493 | $0.0000218 | $0.00002148 | - | - |
| Aug-09 2025 | $0.00002189 | $0.00002078 | $0.00002189 | $0.00002106 | $102 | - |
| Aug-08 2025 | $0.00002145 | $0.00002137 | $0.00002239 | $0.00002237 | $123 | - |
| Aug-07 2025 | $0.00001888 | $0.00001888 | $0.00002182 | $0.00001974 | $27 | - |
| Aug-06 2025 | $0.00002151 | $0.00001691 | $0.00002436 | $0.00002131 | $261 | - |
| Aug-05 2025 | $0.00002035 | $0.00001557 | $0.00002121 | $0.00002121 | $8 | - |