시가총액 $3.50T
0.46%
볼륨 24시간 $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
Ask AI (ASKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000000124376044369 | $0.00000000000011731884035 | $0.000000000000126229026986 | $0.00000000000011731884035 | - | - |
| Jun-27 2025 | $0.00000000000011731884035 | $0.000000000000117085511401 | $0.000000000000117989302749 | $0.000000000000117989302749 | - | - |
| Jun-26 2025 | $0.000000000000117989302749 | $0.000000000000117989302749 | $0.000000000000118717143317 | $0.000000000000118717143317 | - | - |
| Jun-25 2025 | $0.000000000000118717143317 | $0.000000000000118209514956 | $0.000000000000120318725488 | $0.000000000000118209514956 | - | - |
| Jun-24 2025 | $0.000000000000118209514956 | $0.000000000000118209514956 | $0.000000000000119682040173 | $0.000000000000119682040173 | - | - |
| Jun-23 2025 | $0.000000000000119682040173 | $0.000000000000105979532216 | $0.000000000000119682040173 | $0.000000000000105979532216 | $2 | - |
| Jun-22 2025 | $0.000000000000105979532216 | $0.000000000000105979532216 | $0.000000000000115702070921 | $0.000000000000115702070921 | - | - |
| Jun-21 2025 | $0.000000000000115702070921 | $0.000000000000115702070921 | $0.000000000000115813872014 | $0.000000000000115813872014 | - | - |
| Jun-20 2025 | $0.000000000000115813872014 | $0.000000000000115813872014 | $0.000000000000119955290616 | $0.000000000000117476652871 | - | - |
| Jun-19 2025 | $0.000000000000117476652871 | $0.000000000000117476652871 | $0.000000000000120803677553 | $0.000000000000119197183891 | - | - |
| Jun-18 2025 | $0.000000000000119197183891 | $0.000000000000119197183891 | $0.0000000000001205847584 | $0.000000000000120245642264 | - | - |
| Jun-17 2025 | $0.000000000000120245642264 | $0.000000000000120245642264 | $0.000000000000125707100215 | $0.000000000000125707100215 | - | - |
| Jun-16 2025 | $0.000000000000125707100215 | $0.000000000000119861218498 | $0.000000000000129448972986 | $0.000000000000119861218498 | - | - |
| Jun-15 2025 | $0.000000000000119861218498 | $0.000000000000119715613755 | $0.000000000000120215473409 | $0.000000000000120215473409 | - | - |
| Jun-14 2025 | $0.000000000000120215473409 | $0.0000000000001179998793 | $0.000000000000120215473409 | $0.0000000000001179998793 | - | - |