시가총액 $3.93T -1.84%
볼륨 24시간 $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
코인 33.571 +9
거래소 885
마지막 업데이트 15 초 전에
Ask AI ASKAI

Ask AI (ASKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000130014372919 $0.000000000000130014372919 $0.000000000000130014372919 $0.000000000000130014372919 - -
Oct-28 2025 $0.000000000000130014372919 $0.000000000000128170820251 $0.000000000000130014372919 $0.000000000000128921665401 - -
Oct-27 2025 $0.000000000000128921665401 $0.000000000000126994100239 $0.000000000000128921665401 $0.000000000000126994100239 - -
Oct-26 2025 $0.000000000000126994100239 $0.000000000000122718806568 $0.000000000000126994100239 $0.000000000000124138132477 - -
Oct-25 2025 $0.000000000000124138132477 $0.000000000000123223197468 $0.000000000000126447144402 $0.000000000000126416143316 - -
Oct-24 2025 $0.000000000000126416143316 $0.000000000000122518985261 $0.000000000000126724080414 $0.000000000000122518985261 $106 -
Oct-23 2025 $0.000000000000122518985261 $0.000000000000116723278036 $0.000000000000124882446634 $0.000000000000121458726213 - -
Oct-22 2025 $0.000000000000121458726213 $0.000000000000121458726213 $0.000000000000121458726213 $0.000000000000121458726213 - -
Oct-21 2025 $0.000000000000121458726213 $0.000000000000121458726213 $0.000000000000121458726213 $0.000000000000121458726213 - -
Oct-20 2025 $0.000000000000121458726213 $0.000000000000121458726213 $0.000000000000121458726213 $0.000000000000121458726213 - -
Oct-19 2025 $0.000000000000121458726213 $0.000000000000120412526691 $0.000000000000121458726213 $0.000000000000120412526691 - -
Oct-18 2025 $0.000000000000120412526691 $0.000000000000120412526691 $0.000000000000120412526691 $0.000000000000120412526691 - -
Oct-17 2025 $0.000000000000120412526691 $0.000000000000120412526691 $0.000000000000120412526691 $0.000000000000120412526691 - -
Oct-16 2025 $0.000000000000120412526691 $0.000000000000120412526691 $0.000000000000128357411644 $0.000000000000128357411644 - -
Oct-15 2025 $0.000000000000128357411644 $0.000000000000128357411644 $0.000000000000136712525063 $0.000000000000136712525063 - -

Ask AI (ASKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 08-02-2025일부터.