시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-26 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-25 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-24 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-23 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-22 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-21 2022 | $0.00000000667001852372 | $0.00000000656123159898 | $0.000000006696747510479999 | $0.000000006595569965209999 | - | - |
Sep-20 2022 | $0.00000000661033129912 | $0.00000000659230992561 | $0.00000000688117225877 | $0.00000000688117225877 | $0 | - |
Sep-19 2022 | $0.00000000688117225877 | $0.00000000688117225877 | $0.00000000688117225877 | $0.00000000688117225877 | - | - |
Sep-18 2022 | $0.00000000688117225877 | $0.00000000681598443432 | $0.0000000069434624545 | $0.0000000069364177948 | - | - |
Sep-17 2022 | $0.000000006935137942920001 | $0.00000000670126294066 | $0.00000000695093564978 | $0.00000000670126294066 | $0 | - |
Sep-16 2022 | $0.00000000670126294066 | $0.00000000670126294066 | $0.00000000672488790547 | $0.00000000672488790547 | - | - |
Sep-15 2022 | $0.00000000670556367075 | $0.00000000663331513522 | $0.00000000696715771431 | $0.00000000693641501095 | - | - |
Sep-14 2022 | $0.00000000693756536608 | $0.00000000680843046743 | $0.00000000702016394437 | $0.00000000689748534288 | $0 | - |
Sep-13 2022 | $0.00000000690090809705 | $0 | $0.00000000740623786726 | $0.00000000729874959079 | $0 | - |