시가총액 $3.50T
0.46%
볼륨 24시간 $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
Asgard Dao V2 (ASGARDV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-12 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-11 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-10 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-09 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-08 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-07 2022 | $0.011144 | $0.011134 | $0.011144 | $0.011134 | - | - |
| Nov-06 2022 | $0.011135 | $0.011111 | $0.011181 | $0.011134 | - | - |
| Nov-05 2022 | $0.011126 | $0.011117 | $0.01351 | $0.01351 | $128 | - |
| Nov-04 2022 | $0.01351 | $0.013505 | $0.01351 | $0.013505 | - | - |
| Nov-03 2022 | $0.013518 | $0.013462 | $0.013562 | $0.013508 | - | - |
| Nov-02 2022 | $0.01353 | $0.013474 | $0.023161 | $0.023161 | $308 | - |
| Nov-01 2022 | $0.023161 | $0.02311 | $0.023245 | $0.023207 | - | - |
| Oct-31 2022 | $0.023207 | $0.0162 | $0.023239 | $0.017071 | $232 | - |
| Oct-30 2022 | $0.017071 | $0.017071 | $0.017071 | $0.017071 | - | - |