시가총액 $2.85T
-5.58%
볼륨 24시간 $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
46 초 전에
Astherus Staked BNB (asBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $818.51 | $813.31 | $907.79 | $907.79 | $1,539,468 | $233,076,338 |
| Jan-30 2026 | $907.74 | $882.10 | $917.28 | $917.28 | $374,042 | $261,575,482 |
| Jan-29 2026 | $916.55 | $908.40 | $957.44 | $955.53 | $193,044 | $265,919,518 |
| Jan-28 2026 | $957.38 | $947.76 | $960.29 | $951.54 | $127,970 | $278,169,448 |
| Jan-27 2026 | $951.76 | $928.04 | $951.76 | $929.31 | $80,943 | $276,643,248 |
| Jan-26 2026 | $929.43 | $918.43 | $929.43 | $918.43 | $60,193 | $269,916,750 |
| Jan-25 2026 | $913.36 | $910.73 | $939.38 | $939.38 | $75,420 | $259,134,692 |
| Jan-24 2026 | $939.98 | $939.44 | $946.18 | $943.60 | $68,290 | $267,680,352 |
| Jan-23 2026 | $944.51 | $938.21 | $953.57 | $941.11 | $157,250 | $269,395,736 |
| Jan-22 2026 | $939.08 | $936.35 | $949.51 | $939.61 | $48,070 | $269,852,373 |
| Jan-21 2026 | $941.09 | $917.34 | $943.11 | $920.27 | $113,309 | $275,146,982 |
| Jan-20 2026 | $941.36 | $941.36 | $986.43 | $982.28 | $122,086 | $271,800,902 |
| Jan-19 2026 | $977.66 | $968.66 | $985.33 | $968.66 | $343,442 | $282,487,062 |
| Jan-18 2026 | $1,005.23 | $1,000.86 | $1,009.72 | $1,006.71 | $84,493 | $290,505,207 |
| Jan-17 2026 | $1,003.71 | $992.03 | $1,010.72 | $994.47 | $153,914 | $290,051,761 |