시가총액 $2.47T
2.08%
볼륨 24시간 $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
ASAN VERSE (ASAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003108 | $0.00003106 | $0.00003108 | $0.00003108 | $5 | - |
| Nov-03 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Nov-02 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.00003108 | $5 | - |
| Nov-01 2024 | $0.00003108 | $0.00003105 | $0.00003109 | $0.00003105 | $5 | - |
| Oct-31 2024 | $0.00003107 | $0.00003105 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-30 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-29 2024 | $0.00003108 | $0.00003106 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-28 2024 | $0.00003108 | $0.00003105 | $0.00003108 | $0.00003106 | $5 | - |
| Oct-27 2024 | $0.00003105 | $0.00003105 | $0.00003107 | $0.00003106 | $5 | - |
| Oct-26 2024 | $0.00003106 | $0.00003104 | $0.00003109 | $0.00003104 | $5 | - |
| Oct-25 2024 | $0.00003106 | $0.00003102 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-24 2024 | $0.00003108 | $0.00003096 | $0.00003108 | $0.00003096 | $5 | - |
| Oct-23 2024 | $0.00003096 | $0.00003095 | $0.00003098 | $0.00003098 | $5,707 | - |
| Oct-22 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $5,710 | - |
| Oct-21 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003099 | $5,711 | - |