시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
Artizen (ATNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-21 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-20 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-19 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-18 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-17 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-16 2025 | $0.00050925 | $0.00050917 | $0.0005211 | $0.00052109 | - | - |
| May-15 2025 | $0.0005212 | $0.00050048 | $0.00052127 | $0.00050048 | $15 | - |
| May-14 2025 | $0.0005005 | $0.0005005 | $0.00051613 | $0.00051613 | $15 | - |
| May-13 2025 | $0.0005162 | $0.00049029 | $0.00051627 | $0.00050681 | $27 | - |
| May-12 2025 | $0.00050682 | $0.00050671 | $0.0005101 | $0.0005101 | $2 | - |
| May-11 2025 | $0.0005101 | $0.00050676 | $0.00052244 | $0.00052243 | $6 | - |
| May-10 2025 | $0.00052246 | $0.00050964 | $0.00052574 | $0.0005122 | $19 | - |
| May-09 2025 | $0.00051222 | $0.00047498 | $0.00052712 | $0.0005142 | $36 | - |
| May-08 2025 | $0.00051407 | $0.00050688 | $0.00051407 | $0.00050975 | $5 | - |