시가총액 $3.52T
0.88%
볼륨 24시간 $139.38B
-21.48%
BTC % 61.09%
-0.11%
ETH % 8.41%
0.11%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
ARTII Token (ARTII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-03 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-02 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-01 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-30 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-29 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-28 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-27 2022 | $0.00036983 | $0.00026986 | $0.00041982 | $0.00041981 | - | - |
| Nov-26 2022 | $0.00041982 | $0.00034984 | $0.0006697 | $0.00039983 | $1,801 | - |
| Nov-25 2022 | $0.00039983 | $0.00039979 | $0.00075963 | $0.00075955 | $2,190 | - |
| Nov-24 2022 | $0.00075956 | $0.00075947 | $0.00082946 | $0.00082932 | $511 | - |
| Nov-23 2022 | $0.00082933 | $0.00074926 | $0.00084924 | $0.00077934 | $613 | - |
| Nov-22 2022 | $0.00077934 | $0.00070931 | $0.00078937 | $0.00074931 | $315 | - |
| Nov-21 2022 | $0.00074931 | $0.00074913 | $0.0009189 | $0.00074924 | $1,227 | - |
| Nov-20 2022 | $0.00074923 | $0.00070927 | $0.00098904 | $0.00084922 | $1,193 | - |