시가총액 $4.52T
0.72%
볼륨 24시간 $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-04 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-03 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-02 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-01 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-30 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-29 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-28 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-27 2024 | $0.00004879 | $0.00004096 | $0.00004879 | $0.00004096 | $1 | - |
Jun-26 2024 | $0.00004096 | $0.00003211 | $0.00004096 | $0.00003211 | $11 | - |
Jun-25 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-24 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-23 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-22 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-21 2024 | $0.00003211 | $0.00002702 | $0.00004778 | $0.00004778 | $37 | - |