시가총액 $3.25T
-4.13%
볼륨 24시간 $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
코인
34.078
+16
거래소
885
마지막 업데이트
52 초 전에
Artichoke Protocol (CHOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-04 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-03 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-02 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-01 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-30 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-29 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-28 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-27 2024 | $0.00004879 | $0.00004096 | $0.00004879 | $0.00004096 | $1 | - |
| Jun-26 2024 | $0.00004096 | $0.00003211 | $0.00004096 | $0.00003211 | $11 | - |
| Jun-25 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-24 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-23 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-22 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-21 2024 | $0.00003211 | $0.00002702 | $0.00004778 | $0.00004778 | $37 | - |