시가총액 $2.26T
1.68%
볼륨 24시간 $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
Jun-09 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,827 |
Jun-08 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,726 |
Jun-07 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,605 |
Jun-06 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,486 |
Jun-05 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,366 |
Jun-04 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,249 |
Jun-03 2023 | $0.013046 | $0.013046 | $0.013082 | $0.013082 | - | $222,129 |
Jun-02 2023 | $0.013082 | $0.012777 | $0.013098 | $0.012877 | $21 | $222,626 |
Jun-01 2023 | $0.012877 | $0.011106 | $0.018167 | $0.011436 | $1,236 | $219,009 |
May-31 2023 | $0.011436 | $0.011296 | $0.01358 | $0.013579 | $241 | $194,395 |
May-30 2023 | $0.013578 | $0.011325 | $0.01386 | $0.011933 | $741 | $230,699 |
May-29 2023 | $0.011933 | $0.01113 | $0.012296 | $0.011235 | $95 | $202,629 |
May-28 2023 | $0.011234 | $0.011131 | $0.011604 | $0.011279 | $31 | $190,660 |
May-27 2023 | $0.01128 | $0.010943 | $0.011777 | $0.011223 | $75 | $191,330 |