시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Arowana Token (ARW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.028137 | $0.028105 | $0.028307 | $0.028203 | $560,574 | - |
| Aug-18 2025 | $0.028164 | $0.028135 | $0.028279 | $0.028191 | $744,243 | - |
| Aug-17 2025 | $0.028211 | $0.028147 | $0.028416 | $0.028184 | $473,892 | - |
| Aug-16 2025 | $0.028222 | $0.028176 | $0.028489 | $0.028227 | $633,086 | - |
| Aug-15 2025 | $0.02844 | $0.027897 | $0.030198 | $0.028249 | $721,779 | - |
| Aug-14 2025 | $0.028344 | $0.028197 | $0.02866 | $0.028349 | $982,935 | - |
| Aug-13 2025 | $0.02848 | $0.028195 | $0.029023 | $0.028314 | $1,300,152 | - |
| Aug-12 2025 | $0.028877 | $0.027366 | $0.028959 | $0.027679 | $1,352,249 | - |
| Aug-11 2025 | $0.027676 | $0.027345 | $0.027863 | $0.027591 | $764,462 | - |
| Aug-10 2025 | $0.027653 | $0.027653 | $0.029167 | $0.029167 | $1,322,257 | - |
| Aug-09 2025 | $0.029099 | $0.027438 | $0.029368 | $0.027811 | $946,274 | - |
| Aug-08 2025 | $0.027767 | $0.027742 | $0.029408 | $0.029408 | $1,158,822 | - |
| Aug-07 2025 | $0.029581 | $0.027165 | $0.029581 | $0.027253 | $1,331,729 | - |
| Aug-06 2025 | $0.027388 | $0.027216 | $0.027388 | $0.027216 | $988,321 | - |
| Aug-05 2025 | $0.027205 | $0.027084 | $0.027359 | $0.027359 | $1,116,051 | - |