시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
35 초 전에
Arowana Token (ARW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.287176 | $0.278855 | $0.287615 | $0.279362 | $251,441 | $6,579,434 |
| Feb-05 2026 | $0.278883 | $0.26599 | $0.279391 | $0.277884 | $270,092 | $6,389,444 |
| Feb-04 2026 | $0.277956 | $0.277529 | $0.283767 | $0.283752 | $235,484 | $6,368,202 |
| Feb-03 2026 | $0.284111 | $0.278966 | $0.285088 | $0.285088 | $240,046 | $6,509,224 |
| Feb-02 2026 | $0.285595 | $0.285595 | $0.289587 | $0.289587 | $224,694 | $6,543,207 |
| Feb-01 2026 | $0.288806 | $0.288631 | $0.302499 | $0.302499 | $244,266 | $6,616,768 |
| Jan-31 2026 | $0.303411 | $0.303411 | $0.319394 | $0.318742 | $254,162 | $6,951,390 |
| Jan-30 2026 | $0.318173 | $0.315488 | $0.318173 | $0.317806 | $238,357 | $7,289,596 |
| Jan-29 2026 | $0.317755 | $0.293021 | $0.322615 | $0.293722 | $265,373 | $7,280,019 |
| Jan-28 2026 | $0.291751 | $0.289128 | $0.316324 | $0.31352 | $376,834 | $6,684,247 |
| Jan-27 2026 | $0.313305 | $0.310421 | $0.323941 | $0.316058 | $328,678 | $7,178,064 |
| Jan-26 2026 | $0.315995 | $0.306009 | $0.322257 | $0.306039 | $340,264 | $7,239,707 |
| Jan-25 2026 | $0.306844 | $0.298129 | $0.311043 | $0.310666 | $348,222 | $7,030,035 |
| Jan-24 2026 | $0.31089 | $0.302095 | $0.323533 | $0.317245 | $353,511 | $7,122,734 |
| Jan-23 2026 | $0.317 | $0.284626 | $0.317988 | $0.28493 | $377,666 | $7,262,719 |