시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Arowana Token ARW

Arowana Token (ARW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.039009 $0.036034 $0.039009 $0.036309 $26,886 -
Oct-26 2025 $0.036383 $0.036373 $0.03796 $0.037014 $875,078 -
Oct-25 2025 $0.036875 $0.035809 $0.037326 $0.035901 $1,621,881 -
Oct-24 2025 $0.036218 $0.035795 $0.036726 $0.036086 $1,623,962 -
Oct-23 2025 $0.036075 $0.035188 $0.037224 $0.036089 $1,824,886 -
Oct-22 2025 $0.036221 $0.034714 $0.036221 $0.034818 $1,917,397 -
Oct-21 2025 $0.034298 $0.034256 $0.034428 $0.034344 $277,956 -
Oct-20 2025 $0.034411 $0.033743 $0.03448 $0.034265 $292,251 -
Oct-19 2025 $0.034079 $0.031909 $0.034779 $0.034779 $231,622 -
Oct-18 2025 $0.034748 $0.033073 $0.035102 $0.033073 $400,121 -
Oct-17 2025 $0.033047 $0.032915 $0.034515 $0.034515 $225,619 -
Oct-16 2025 $0.034606 $0.033043 $0.035583 $0.034085 $222,619 -
Oct-15 2025 $0.033652 $0.032968 $0.038129 $0.034979 $269,346 -
Oct-14 2025 $0.034679 $0.032459 $0.03962 $0.035423 $331,107 -
Oct-13 2025 $0.03523 $0.031891 $0.036636 $0.035761 $422,706 -

Arowana Token (ARW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 956일 동안 분석, 17-03-2023일부터.