시가총액 $2.56T -0.54%
볼륨 24시간 $125.09B -25.16%
BTC % 51.27% 0.29%
ETH % 15.55% -0.77%
코인 28.316 +19
거래소 885
마지막 업데이트 16 초 전에
ArmzLegends PROT

ArmzLegends (PROT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-01 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-31 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-30 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-29 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-28 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-27 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-26 2022 $0.00160584 $0.00157298 $0.0016084 $0.00157879 - -
Oct-25 2022 $0.00157781 $0.00150797 $0.00182725 $0.0018262 $1 -
Oct-24 2022 $0.0018262 $0.00134406 $0.0018267 $0.00134406 $0 -
Oct-23 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-22 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-21 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-20 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-19 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-18 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -

ArmzLegends (PROT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 322일 동안 분석, 13-09-2023일부터.