시가총액 $2.22T
0.12%
볼륨 24시간 $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-31 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-30 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-29 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-28 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-27 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-26 2022 | $0.00160584 | $0.00157298 | $0.0016084 | $0.00157879 | - | - |
Oct-25 2022 | $0.00157781 | $0.00150797 | $0.00182725 | $0.0018262 | $1 | - |
Oct-24 2022 | $0.0018262 | $0.00134406 | $0.0018267 | $0.00134406 | $0 | - |
Oct-23 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-22 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-21 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-20 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-19 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-18 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |