시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Arm Holdings plc Tokenized Stock (Ondo) ARMon

Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $172.03 $169.92 $172.66 $170.70 $54,091 $952,610
Oct-24 2025 $170.84 $167.29 $173.31 $167.29 $56,502 $946,018
Oct-23 2025 $167.58 $164.13 $168.16 $164.50 $56,817 $927,849
Oct-22 2025 $164.99 $161.93 $169.74 $168.89 $59,743 $913,532
Oct-21 2025 $168.80 $168.05 $173.82 $171.98 $55,840 $934,602
Oct-20 2025 $172.27 $166.86 $172.65 $167.19 $57,424 $953,848
Oct-19 2025 $163.96 $163.96 $166.54 $166.49 $57,030 $907,831
Oct-18 2025 $166.16 $164.01 $166.59 $166.24 $55,522 $919,964
Oct-17 2025 $165.95 $163.40 $170.36 $170.36 $59,959 $918,828
Oct-16 2025 $170.65 $170.65 $175.33 $173.10 $58,668 $944,747
Oct-15 2025 $172.84 $167.71 $174.29 $168.41 $60,784 $956,861
Oct-14 2025 $168.20 $168.20 $185.47 $185.03 $95,670 $931,149
Oct-13 2025 $188.30 $157.84 $188.30 $159.83 $66,730 $1,042,395
Oct-12 2025 $156.37 $154.96 $156.51 $156.14 $51,519 $865,620
Oct-11 2025 $155.33 $155.00 $156.52 $155.24 $55,946 $859,883

Arm Holdings plc Tokenized Stock (Ondo) (ARMon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.