시가총액 $4.13T
0.86%
볼륨 24시간 $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
코인
32.486
+2
거래소
885
마지막 업데이트
2 의사록 전에
ARI (ARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00507876 | $0.00505944 | $0.00512754 | $0.00512754 | - | - |
| Jul-18 2025 | $0.00512754 | $0.00506439 | $0.00512754 | $0.0050706 | - | - |
| Jul-17 2025 | $0.00505011 | $0.00490721 | $0.00531761 | $0.00531761 | - | - |
| Jul-16 2025 | $0.00531761 | $0.00528886 | $0.00532191 | $0.00529329 | - | - |
| Jul-15 2025 | $0.00529329 | $0.00522666 | $0.00544781 | $0.00544781 | - | - |
| Jul-14 2025 | $0.00544781 | $0.00532586 | $0.00547462 | $0.00532586 | - | - |
| Jul-13 2025 | $0.00532586 | $0.00532586 | $0.00543765 | $0.00540694 | - | - |
| Jul-12 2025 | $0.00540694 | $0.00540694 | $0.00556011 | $0.00541732 | - | - |
| Jul-11 2025 | $0.00541732 | $0.00538513 | $0.00541732 | $0.00540911 | - | - |
| Jul-10 2025 | $0.00540911 | $0.00540544 | $0.0054748 | $0.0054748 | $534 | - |
| Jul-09 2025 | $0.0054748 | $0.00546488 | $0.00563935 | $0.00554675 | - | - |
| Jul-08 2025 | $0.00554675 | $0.00552958 | $0.00575187 | $0.00573371 | - | - |
| Jul-07 2025 | $0.0057446 | $0.00506729 | $0.00620893 | $0.00511036 | - | - |
| Jul-06 2025 | $0.00511036 | $0.00506801 | $0.00511036 | $0.00506801 | - | - |
| Jul-05 2025 | $0.00506801 | $0.00506801 | $0.00516323 | $0.00516323 | - | - |