시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00535735 | $0.00535735 | $0.00535735 | $0.00535735 | - | - |
Aug-17 2025 | $0.00535735 | $0.00530321 | $0.00535735 | $0.00531847 | - | - |
Aug-16 2025 | $0.00531847 | $0.00526445 | $0.00531847 | $0.00526445 | - | - |
Aug-15 2025 | $0.00526445 | $0.00526445 | $0.00537542 | $0.00537542 | - | - |
Aug-14 2025 | $0.00537542 | $0.00531791 | $0.00540437 | $0.00535972 | - | - |
Aug-13 2025 | $0.00535972 | $0.00535972 | $0.00550245 | $0.005392 | - | - |
Aug-12 2025 | $0.00542931 | $0.00521297 | $0.00597961 | $0.0052643 | - | - |
Aug-11 2025 | $0.0052643 | $0.00504535 | $0.00530097 | $0.00524527 | $7,130 | - |
Aug-10 2025 | $0.00524527 | $0.00519339 | $0.00526545 | $0.00523936 | - | - |
Aug-09 2025 | $0.00523936 | $0.00517788 | $0.00523936 | $0.00518963 | $741 | - |
Aug-08 2025 | $0.00518963 | $0.00501369 | $0.0052288 | $0.00515063 | - | - |
Aug-07 2025 | $0.00516299 | $0.00503561 | $0.00516299 | $0.00503561 | - | - |
Aug-06 2025 | $0.00503561 | $0.00503561 | $0.00517432 | $0.00514228 | - | - |
Aug-05 2025 | $0.00525117 | $0.00524643 | $0.00657353 | $0.00525222 | - | - |
Aug-04 2025 | $0.00525222 | $0.00525222 | $0.00610509 | $0.00540929 | - | - |