시가총액 $3.30T
-2.43%
볼륨 24시간 $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
코인
34.074
+15
거래소
885
마지막 업데이트
1 분 전에
ARI (ARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00383854 | $0.00383854 | $0.0039751 | $0.00396807 | - | - |
| Jan-18 2026 | $0.00396807 | $0.00395317 | $0.00396807 | $0.00395867 | - | - |
| Jan-17 2026 | $0.00395867 | $0.00393644 | $0.00395867 | $0.00394828 | - | - |
| Jan-16 2026 | $0.00393366 | $0.00393209 | $0.00396102 | $0.00393519 | - | - |
| Jan-15 2026 | $0.00393519 | $0.00387783 | $0.00397013 | $0.00387783 | - | - |
| Jan-14 2026 | $0.00389095 | $0.00385666 | $0.0040267 | $0.00400787 | - | - |
| Jan-13 2026 | $0.00400787 | $0.00400787 | $0.00424015 | $0.00420382 | $3,473 | - |
| Jan-12 2026 | $0.00420382 | $0.0041172 | $0.00429907 | $0.0041172 | $5,266 | - |
| Jan-11 2026 | $0.0041172 | $0.00409346 | $0.0041172 | $0.00409506 | - | - |
| Jan-10 2026 | $0.00409506 | $0.00409506 | $0.0041065 | $0.0041065 | - | - |
| Jan-09 2026 | $0.0041065 | $0.00407315 | $0.0041065 | $0.00407412 | - | - |
| Jan-08 2026 | $0.00407412 | $0.00387822 | $0.00407412 | $0.00404189 | $3,387 | - |
| Jan-07 2026 | $0.00404189 | $0.00395106 | $0.00408365 | $0.00396341 | - | - |
| Jan-06 2026 | $0.00396341 | $0.00395639 | $0.00398006 | $0.00395639 | - | - |
| Jan-05 2026 | $0.00395639 | $0.00393617 | $0.00395639 | $0.00393617 | - | - |