시가총액 $4.48T
0.15%
볼륨 24시간 $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
1 분 전에
ARI (ARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00474369 | $0.00474369 | $0.00474478 | $0.00474478 | - | - |
| Oct-06 2025 | $0.00474478 | $0.00474478 | $0.00476783 | $0.00476783 | - | - |
| Oct-05 2025 | $0.00476783 | $0.00476783 | $0.00476783 | $0.00476783 | - | - |
| Oct-04 2025 | $0.00476783 | $0.00476783 | $0.0047765 | $0.0047765 | - | - |
| Oct-03 2025 | $0.0047765 | $0.00473738 | $0.0047765 | $0.00473738 | - | - |
| Oct-02 2025 | $0.00473738 | $0.00473738 | $0.00473738 | $0.00473738 | - | - |
| Oct-01 2025 | $0.00473738 | $0.00473614 | $0.00487309 | $0.00487309 | - | - |
| Sep-30 2025 | $0.00487309 | $0.00486213 | $0.00487714 | $0.00487685 | - | - |
| Sep-29 2025 | $0.00487685 | $0.00482581 | $0.00487685 | $0.00482688 | - | - |
| Sep-28 2025 | $0.00482688 | $0.00482688 | $0.00510916 | $0.00483566 | - | - |
| Sep-27 2025 | $0.00483566 | $0.00482408 | $0.00485242 | $0.00485242 | - | - |
| Sep-26 2025 | $0.00485242 | $0.00477729 | $0.00485242 | $0.00482848 | - | - |
| Sep-25 2025 | $0.00482848 | $0.00478065 | $0.00493678 | $0.00493035 | $1,511 | - |
| Sep-24 2025 | $0.00493035 | $0.00493035 | $0.0052773 | $0.00525413 | - | - |
| Sep-23 2025 | $0.00525413 | $0.00516492 | $0.00526524 | $0.00519993 | - | - |