시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
ARI ARI

ARI (ARI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00535735 $0.00535735 $0.00535735 $0.00535735 - -
Aug-17 2025 $0.00535735 $0.00530321 $0.00535735 $0.00531847 - -
Aug-16 2025 $0.00531847 $0.00526445 $0.00531847 $0.00526445 - -
Aug-15 2025 $0.00526445 $0.00526445 $0.00537542 $0.00537542 - -
Aug-14 2025 $0.00537542 $0.00531791 $0.00540437 $0.00535972 - -
Aug-13 2025 $0.00535972 $0.00535972 $0.00550245 $0.005392 - -
Aug-12 2025 $0.00542931 $0.00521297 $0.00597961 $0.0052643 - -
Aug-11 2025 $0.0052643 $0.00504535 $0.00530097 $0.00524527 $7,130 -
Aug-10 2025 $0.00524527 $0.00519339 $0.00526545 $0.00523936 - -
Aug-09 2025 $0.00523936 $0.00517788 $0.00523936 $0.00518963 $741 -
Aug-08 2025 $0.00518963 $0.00501369 $0.0052288 $0.00515063 - -
Aug-07 2025 $0.00516299 $0.00503561 $0.00516299 $0.00503561 - -
Aug-06 2025 $0.00503561 $0.00503561 $0.00517432 $0.00514228 - -
Aug-05 2025 $0.00525117 $0.00524643 $0.00657353 $0.00525222 - -
Aug-04 2025 $0.00525222 $0.00525222 $0.00610509 $0.00540929 - -

ARI (ARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 23-04-2025일부터.