시가총액 $2.48T
-0.53%
볼륨 24시간 $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
ArgentinaCoin (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00013812 | $0.00013297 | $0.00014708 | $0.00014128 | - | - |
| Feb-27 2026 | $0.00014128 | $0.00014036 | $0.00015684 | $0.00014118 | - | - |
| Feb-26 2026 | $0.00014118 | $0.00012082 | $0.00014665 | $0.00012107 | $3,556 | - |
| Feb-25 2026 | $0.00011443 | $0.00010256 | $0.00011539 | $0.00010256 | - | - |
| Feb-24 2026 | $0.00010256 | $0.0001008 | $0.00010284 | $0.00010269 | - | - |
| Feb-23 2026 | $0.00010269 | $0.000096 | $0.00010497 | $0.00010497 | $1,582 | - |
| Feb-22 2026 | $0.00010481 | $0.00010481 | $0.00010696 | $0.00010644 | - | - |
| Feb-21 2026 | $0.00010647 | $0.00009681 | $0.00010804 | $0.00009681 | - | - |
| Feb-20 2026 | $0.00009551 | $0.00009512 | $0.00009816 | $0.00009512 | $447 | - |
| Feb-19 2026 | $0.00009512 | $0.00009293 | $0.00009512 | $0.00009501 | $311 | - |
| Feb-18 2026 | $0.00009501 | $0.00009501 | $0.00009939 | $0.00009874 | - | - |
| Feb-17 2026 | $0.00009883 | $0.00009798 | $0.00009982 | $0.00009798 | - | - |
| Feb-16 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Feb-15 2026 | $0.00009793 | $0.0000974 | $0.0001019 | $0.00009749 | - | - |
| Feb-14 2026 | $0.00009749 | $0.00009291 | $0.00009951 | $0.00009291 | - | - |