시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
ArgentinaCoin (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007232 | $0.00007222 | $0.00007437 | $0.00007437 | - | - |
| Aug-18 2025 | $0.00007437 | $0.00007384 | $0.00007748 | $0.00007748 | - | - |
| Aug-17 2025 | $0.00007748 | $0.00007591 | $0.00007768 | $0.00007591 | - | - |
| Aug-16 2025 | $0.00007591 | $0.00006926 | $0.00007591 | $0.00006926 | - | - |
| Aug-15 2025 | $0.00006926 | $0.00006833 | $0.00007454 | $0.00007329 | - | - |
| Aug-14 2025 | $0.00007329 | $0.00007329 | $0.00008028 | $0.00007695 | - | - |
| Aug-13 2025 | $0.00007695 | $0.00007541 | $0.00007745 | $0.00007541 | - | - |
| Aug-12 2025 | $0.00007541 | $0.00006777 | $0.00007541 | $0.00006982 | - | - |
| Aug-11 2025 | $0.00006982 | $0.00006982 | $0.00007189 | $0.00007102 | - | - |
| Aug-10 2025 | $0.00007102 | $0.00006596 | $0.00007303 | $0.00006596 | - | - |
| Aug-09 2025 | $0.00006596 | $0.00006444 | $0.00006625 | $0.00006444 | - | - |
| Aug-08 2025 | $0.00006444 | $0.00006291 | $0.00006444 | $0.00006291 | - | - |
| Aug-07 2025 | $0.00006291 | $0.00006106 | $0.00006291 | $0.00006106 | - | - |
| Aug-06 2025 | $0.00006106 | $0.00005964 | $0.00006106 | $0.00005964 | - | - |
| Aug-05 2025 | $0.00005964 | $0.00005918 | $0.00006215 | $0.00005918 | - | - |