시가총액 $2.56T
-1.68%
볼륨 24시간 $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
ArgentinaCoin (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008562 | $0.00008124 | $0.00008686 | $0.00008288 | $942 | - |
| Feb-07 2026 | $0.00008151 | $0.00007754 | $0.00008507 | $0.00008399 | - | - |
| Feb-06 2026 | $0.00008399 | $0.00005565 | $0.00008399 | $0.00005565 | - | - |
| Feb-05 2026 | $0.00007208 | $0.00006964 | $0.00008215 | $0.00008215 | $386 | - |
| Feb-04 2026 | $0.0000821 | $0.00008092 | $0.00009467 | $0.00009467 | $534 | - |
| Feb-03 2026 | $0.00009467 | $0.00009418 | $0.00009691 | $0.00009691 | - | - |
| Feb-02 2026 | $0.00009632 | $0.0000843 | $0.00009907 | $0.00008548 | - | - |
| Feb-01 2026 | $0.00008548 | $0.00008279 | $0.00009504 | $0.00009426 | $2,088 | - |
| Jan-31 2026 | $0.0000881 | $0.00008504 | $0.0001164 | $0.00011617 | - | - |
| Jan-30 2026 | $0.0001157 | $0.00010694 | $0.00011714 | $0.0001099 | - | - |
| Jan-29 2026 | $0.0001099 | $0.0001099 | $0.00011673 | $0.00011673 | - | - |
| Jan-28 2026 | $0.00011665 | $0.00011645 | $0.00011723 | $0.00011677 | $117 | - |
| Jan-27 2026 | $0.00011677 | $0.00011672 | $0.00011799 | $0.00011701 | - | - |
| Jan-26 2026 | $0.00011701 | $0.0001107 | $0.00011701 | $0.0001107 | - | - |
| Jan-25 2026 | $0.0001107 | $0.0001107 | $0.00012171 | $0.00012171 | - | - |