시가총액 $3.51T
0.61%
볼륨 24시간 $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
ArgentinaCoin (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00005912 | $0.000057 | $0.00005912 | $0.000057 | - | - |
| Jun-27 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-26 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-25 2025 | $0.000057 | $0.000057 | $0.00005809 | $0.00005807 | - | - |
| Jun-24 2025 | $0.00005807 | $0.00005431 | $0.00005807 | $0.00005431 | - | - |
| Jun-23 2025 | $0.00005431 | $0.00005152 | $0.00005431 | $0.00005152 | - | - |
| Jun-22 2025 | $0.00005152 | $0.00005152 | $0.000055 | $0.00005423 | - | - |
| Jun-21 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-20 2025 | $0.00005493 | $0.00005493 | $0.00006111 | $0.00006111 | - | - |
| Jun-19 2025 | $0.00006111 | $0.00006111 | $0.00006211 | $0.00006158 | - | - |
| Jun-18 2025 | $0.00006158 | $0.00006158 | $0.00006199 | $0.00006199 | - | - |
| Jun-17 2025 | $0.00006199 | $0.00006199 | $0.00006577 | $0.00006577 | - | - |
| Jun-16 2025 | $0.00006577 | $0.00006418 | $0.00006577 | $0.00006418 | - | - |
| Jun-15 2025 | $0.00006418 | $0.00006033 | $0.00006418 | $0.00006033 | - | - |
| Jun-14 2025 | $0.00006033 | $0.00006033 | $0.00006239 | $0.00006239 | - | - |