시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
10 초 전에
ArgentinaCoin (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029223 | $0.00026115 | $0.00030281 | $0.00026202 | - | - |
| Sep-08 2025 | $0.00026416 | $0.00021376 | $0.00026836 | $0.00021376 | $5,277 | - |
| Sep-07 2025 | $0.00021376 | $0.00020676 | $0.00021376 | $0.00020676 | - | - |
| Sep-06 2025 | $0.00020676 | $0.00020676 | $0.00021313 | $0.0002104 | $383 | - |
| Sep-05 2025 | $0.0002111 | $0.00018214 | $0.00022382 | $0.00018214 | $3,756 | - |
| Sep-04 2025 | $0.00018214 | $0.00017035 | $0.00021426 | $0.00021426 | - | - |
| Sep-03 2025 | $0.00021429 | $0.00021429 | $0.00024442 | $0.00024442 | - | - |
| Sep-02 2025 | $0.00023895 | $0.00019177 | $0.00023895 | $0.00019177 | - | - |
| Sep-01 2025 | $0.00019177 | $0.00018077 | $0.00019445 | $0.00018974 | - | - |
| Aug-31 2025 | $0.00018974 | $0.00018742 | $0.00019274 | $0.00018815 | - | - |
| Aug-30 2025 | $0.00018815 | $0.0001663 | $0.00019081 | $0.0001663 | $958 | - |
| Aug-29 2025 | $0.0001663 | $0.00016484 | $0.00017513 | $0.00017513 | - | - |
| Aug-28 2025 | $0.00017513 | $0.00014633 | $0.00018897 | $0.00014633 | $5,315 | - |
| Aug-27 2025 | $0.00014633 | $0.00014324 | $0.00014892 | $0.00014324 | - | - |
| Aug-26 2025 | $0.00014324 | $0.00010933 | $0.00017994 | $0.00014827 | $20,977 | - |