시가총액 $2.54T
-1.17%
볼륨 24시간 $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
코인
34.363
+3
거래소
885
마지막 업데이트
1 분 전에
Arena Deathmatch (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
| Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
| Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
| Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
| Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
| Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |