시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Ardor (ARDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.062209 | $0.061655 | $0.064443 | $0.063937 | $5,077,565 | $62,147,568 |
| Sep-02 2024 | $0.064763 | $0.061422 | $0.064763 | $0.063772 | $8,387,274 | $64,698,914 |
| Sep-01 2024 | $0.062356 | $0.062356 | $0.064695 | $0.06393 | $4,464,195 | $62,294,294 |
| Aug-31 2024 | $0.06422 | $0.063638 | $0.065312 | $0.065039 | $3,989,409 | $64,155,935 |
| Aug-30 2024 | $0.065023 | $0.063124 | $0.065023 | $0.064702 | $5,343,073 | $64,958,309 |
| Aug-29 2024 | $0.064919 | $0.064631 | $0.067692 | $0.064933 | $5,337,539 | $64,854,184 |
| Aug-28 2024 | $0.064687 | $0.06389 | $0.066482 | $0.064323 | $5,991,858 | $64,622,765 |
| Aug-27 2024 | $0.064586 | $0.064586 | $0.068112 | $0.067338 | $5,801,987 | $64,522,180 |
| Aug-26 2024 | $0.067525 | $0.067525 | $0.072025 | $0.072025 | $6,080,058 | $67,458,213 |
| Aug-25 2024 | $0.072259 | $0.070862 | $0.072533 | $0.072514 | $4,822,063 | $72,187,163 |
| Aug-24 2024 | $0.071972 | $0.071248 | $0.073633 | $0.07244 | $5,270,380 | $71,900,112 |
| Aug-23 2024 | $0.072382 | $0.068842 | $0.072671 | $0.068842 | $4,682,680 | $72,309,639 |
| Aug-22 2024 | $0.068325 | $0.067439 | $0.06901 | $0.068565 | $4,216,791 | $68,256,843 |
| Aug-21 2024 | $0.06856 | $0.065953 | $0.068746 | $0.066581 | $4,501,707 | $68,491,934 |
| Aug-20 2024 | $0.066699 | $0.065154 | $0.067209 | $0.065916 | $4,222,011 | $66,632,974 |