시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
ARC Governance (ARCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-12 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-11 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-10 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-09 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-08 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-07 2022 | $0.071622 | $0.071622 | $0.071691 | $0.071691 | - | - |
| Dec-06 2022 | $0.071665 | $0.070043 | $0.071726 | $0.070992 | - | - |
| Dec-05 2022 | $0.070992 | $0.070722 | $0.073323 | $0.073323 | $53 | - |
| Dec-04 2022 | $0.073369 | $0.070984 | $0.073387 | $0.071084 | - | - |
| Dec-03 2022 | $0.071016 | $0.070887 | $0.074747 | $0.073878 | $588 | - |
| Dec-02 2022 | $0.07395 | $0.07254 | $0.075082 | $0.074099 | $925 | - |
| Dec-01 2022 | $0.074099 | $0.073848 | $0.074863 | $0.074778 | - | - |
| Nov-30 2022 | $0.074832 | $0.071978 | $0.075771 | $0.07207 | $2,363 | - |
| Nov-29 2022 | $0.07207 | $0.070112 | $0.0736 | $0.070528 | $864 | - |