시가총액 $2.31T
-3.1%
볼륨 24시간 $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
코인
28.603
+17
거래소
885
마지막 업데이트
3 의사록 전에
Aquarius Loan (ARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00188258 | $0.00188258 | $0.0022258 | $0.0022258 | $374,807 | - |
| Aug-25 2024 | $0.00222509 | $0.0021771 | $0.00225567 | $0.0021771 | $367,877 | - |
| Aug-24 2024 | $0.00216363 | $0.00211492 | $0.00217082 | $0.00215463 | $368,423 | - |
| Aug-23 2024 | $0.00215984 | $0.00200816 | $0.0021985 | $0.00200816 | $424,730 | - |
| Aug-22 2024 | $0.00200646 | $0.00193587 | $0.00203378 | $0.00196901 | $282,421 | - |
| Aug-21 2024 | $0.0019889 | $0.00194227 | $0.0019889 | $0.00194227 | $378,671 | - |
| Aug-20 2024 | $0.00196017 | $0.00193515 | $0.00197184 | $0.00194415 | $457,489 | - |
| Aug-19 2024 | $0.00193343 | $0.00192169 | $0.00198181 | $0.00198181 | $423,657 | - |
| Aug-18 2024 | $0.00199317 | $0.00196429 | $0.00200485 | $0.00196965 | $463,617 | - |
| Aug-17 2024 | $0.0019668 | $0.00194163 | $0.00197789 | $0.00194163 | $333,797 | - |
| Aug-16 2024 | $0.00194588 | $0.00192374 | $0.00206704 | $0.00197295 | $326,009 | - |
| Aug-15 2024 | $0.00197024 | $0.00195699 | $0.00199194 | $0.00198881 | $334,147 | - |
| Aug-14 2024 | $0.0019947 | $0.00193808 | $0.0019947 | $0.0019698 | $334,354 | - |
| Aug-13 2024 | $0.00197707 | $0.00195838 | $0.00201345 | $0.00201345 | $348,950 | - |
| Aug-12 2024 | $0.00200069 | $0.00195581 | $0.00202098 | $0.00196676 | $314,377 | - |