시가총액 $2.50T
1.73%
볼륨 24시간 $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Aquarius Loan (ARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00151347 | $0.00151347 | $0.00157008 | $0.00157008 | $785 | - |
| Oct-16 2024 | $0.00157025 | $0.00157002 | $0.0015874 | $0.00158707 | $445 | - |
| Oct-15 2024 | $0.0015871 | $0.00158471 | $0.00160008 | $0.00159623 | $530 | - |
| Oct-14 2024 | $0.00159651 | $0.00147525 | $0.00159651 | $0.00149457 | $1,174 | - |
| Oct-13 2024 | $0.00149912 | $0.00149009 | $0.00150438 | $0.00150334 | $134 | - |
| Oct-12 2024 | $0.00149954 | $0.00147946 | $0.0015131 | $0.00148051 | $204 | - |
| Oct-11 2024 | $0.00148044 | $0.00148002 | $0.00149346 | $0.00148849 | $719 | - |
| Oct-10 2024 | $0.0014879 | $0.00148641 | $0.00150555 | $0.00149476 | $80,586 | - |
| Oct-09 2024 | $0.00149699 | $0.00149269 | $0.00156688 | $0.00155958 | $212,039 | - |
| Oct-08 2024 | $0.00156156 | $0.00154629 | $0.00156168 | $0.00154902 | $210,320 | - |
| Oct-07 2024 | $0.00154455 | $0.00154025 | $0.00155549 | $0.00154543 | $157,657 | - |
| Oct-06 2024 | $0.00155045 | $0.00153874 | $0.0015599 | $0.00155616 | $163,553 | - |
| Oct-05 2024 | $0.00155786 | $0.00155577 | $0.00158021 | $0.00157032 | $174,097 | - |
| Oct-04 2024 | $0.00157106 | $0.00146656 | $0.00158248 | $0.00148152 | $158,384 | - |
| Oct-03 2024 | $0.00148639 | $0.00145568 | $0.00154225 | $0.00149214 | $200,658 | - |