시가총액 $2.31T
3.42%
볼륨 24시간 $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2021 | $0.00000000002561292586 | $0.00000000001407993427 | $0.00000000003617 | $0.00000000003293 | $215,785 | - |
Sep-27 2021 | $0.00000000003292 | $0.00000000002148 | $0.00000000034872 | $0.00000000003592 | $161,883 | - |
Sep-26 2021 | $0.00000000003592 | $0.00000000003522 | $0.00000000738888 | $0.00000000513169 | $122,834 | - |
Sep-25 2021 | $0.00000000513036 | $0.00000000385494 | $0.00000000869745 | $0.00000000385494 | $145,335 | - |
Sep-24 2021 | $0.00000000385544 | $0.00000000323451 | $0.00000000640074 | $0.00000000432572 | $188,826 | - |
Sep-23 2021 | $0.000000004324949999999999 | $0.00000000402132 | $0.0000000109 | $0.00000000520472 | $258,396 | - |
Sep-22 2021 | $0.00000000520594 | $0.00000000171408 | $0.00000000520594 | $0.0000000017187 | $461,558 | - |
Sep-21 2021 | $0.0000000017184 | $0.00000000061036 | $0.00000000503467 | $0.00000000061036 | $485,877 | - |
Sep-20 2021 | $0.00000000060985 | $0.0000000004528 | $0.00000000198281 | $0.00000000117958 | $799,454 | - |
Sep-19 2021 | $0.0000000011764 | $0.00000000091372 | $0.00000000632829 | $0.00000000355449 | $1,398,325 | - |
Sep-18 2021 | $0.00000000355487 | $0.00000000003029 | $0.0000000331 | $0.00000000003058 | $894,161 | - |
Sep-17 2021 | $0.00000000003059 | $0.00000000001387 | $0.00000000003557 | $0.000000000032789999999999 | $29,980 | - |
Sep-16 2021 | $0.00000000003278 | $0.0000000000275 | $0.00000000003812 | $0.00000000003528 | $66,954 | - |
Sep-15 2021 | $0.00000000003527 | $0.00000000003291 | $0.00000000003975 | $0.0000000000344 | $78,914 | - |
Sep-14 2021 | $0.00000000003441 | $0.00000000003089 | $0.00000000003704 | $0.00000000003466 | $129,745 | - |