시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |