시가총액 $2.63T
0.4%
볼륨 24시간 $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
코인
28.149
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00006717 | $0.00006646 | $0.00006743 | $0.00006675 | - | - |
| Jul-19 2024 | $0.00006681 | $0.00006336 | $0.00006729 | $0.00006363 | - | - |
| Jul-18 2024 | $0.00006399 | $0.00006343 | $0.00006506 | $0.00006397 | - | - |
| Jul-17 2024 | $0.00006423 | $0.00006402 | $0.00006601 | $0.00006529 | - | - |
| Jul-16 2024 | $0.00006502 | $0.00006262 | $0.00006502 | $0.00006478 | - | - |
| Jul-15 2024 | $0.00006457 | $0.00006075 | $0.00006457 | $0.00006075 | - | - |
| Jul-14 2024 | $0.00006117 | $0.00005944 | $0.00006117 | $0.00005944 | - | - |
| Jul-13 2024 | $0.00005969 | $0.00005782 | $0.00005969 | $0.0000579 | - | - |
| Jul-12 2024 | $0.00005783 | $0.00005664 | $0.00005827 | $0.00005734 | - | - |
| Jul-11 2024 | $0.00005722 | $0.00005722 | $0.00005873 | $0.00005753 | - | - |
| Jul-10 2024 | $0.00005767 | $0.0000574 | $0.00005911 | $0.00005769 | - | - |
| Jul-09 2024 | $0.00005789 | $0.0000565 | $0.00005795 | $0.0000565 | - | - |
| Jul-08 2024 | $0.00005676 | $0.0000544 | $0.00005767 | $0.00005576 | - | - |
| Jul-07 2024 | $0.00005642 | $0.00005642 | $0.00005835 | $0.00005808 | - | - |
| Jul-06 2024 | $0.00005842 | $0.00005622 | $0.00005842 | $0.00005651 | - | - |