시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Apollo Global Management Tokenized Stock (Ondo) APOon

Apollo Global Management Tokenized Stock (Ondo) (APOon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $126.02 $126.02 $126.02 $126.02 - $771,501
Oct-24 2025 $126.02 $123.42 $126.36 $123.46 - $771,501
Oct-23 2025 $125.06 $123.35 $129.13 $126.50 $81 $765,618
Oct-22 2025 $126.66 $125.23 $127.73 $125.23 $20 $775,488
Oct-21 2025 $126.27 $125.26 $127.20 $125.26 $26 $773,138
Oct-20 2025 $125.61 $121.68 $128.49 $128.49 $2 $769,078
Oct-19 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-18 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-17 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-16 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-15 2025 $128.49 $124.55 $129.94 $127.71 - $786,699
Oct-14 2025 $127.83 $123.61 $128.46 $123.61 $10 $782,672
Oct-13 2025 $123.61 $123.61 $123.61 $123.61 - $756,831
Oct-12 2025 $123.61 $123.61 $123.61 $123.61 - $756,831
Oct-11 2025 $123.61 $123.61 $123.61 $123.61 - $756,831

Apollo Global Management Tokenized Stock (Ondo) (APOon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.