시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Apollo Global Management Tokenized Stock (Ondo) (APOon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $138.95 | $134.38 | $138.97 | $137.19 | $10 | $851,181 |
| Dec-04 2025 | $137.18 | $132.99 | $137.18 | $135.10 | $152 | $840,300 |
| Dec-03 2025 | $135.10 | $131.54 | $135.10 | $131.54 | - | $827,412 |
| Dec-02 2025 | $131.52 | $130.31 | $135.80 | $130.31 | $71 | $805,512 |
| Dec-01 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-30 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-29 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-28 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-27 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-26 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-25 2025 | $130.31 | $128.21 | $133.03 | $128.21 | - | $798,079 |
| Nov-24 2025 | $130.43 | $126.60 | $130.97 | $126.60 | $10 | $798,796 |
| Nov-23 2025 | $126.60 | $126.60 | $126.60 | $126.60 | - | $775,378 |
| Nov-22 2025 | $126.60 | $126.60 | $126.60 | $126.60 | - | $775,378 |
| Nov-21 2025 | $126.60 | $126.60 | $129.96 | $126.92 | - | $775,378 |