시가총액 $2.23T
0.88%
볼륨 24시간 $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
코인
28.489
+6
거래소
885
마지막 업데이트
2 의사록 전에
Apin Pulse (APC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
| Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
| Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
| Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |
| Aug-12 2024 | $0.0000057647 | $0.0000056104 | $0.0000059551 | $0.0000059551 | $1 | - |
| Aug-11 2024 | $0.0000059551 | $0.0000059293 | $0.000006043 | $0.0000059293 | $0 | - |
| Aug-10 2024 | $0.0000059293 | $0.0000057577 | $0.0000059293 | $0.0000057577 | $5 | - |
| Aug-09 2024 | $0.0000057577 | $0.0000057577 | $0.0000062582 | $0.0000061819 | $1 | - |
| Aug-08 2024 | $0.0000061502 | $0.0000057382 | $0.0000061502 | $0.0000057394 | $2 | - |
| Aug-07 2024 | $0.0000057394 | $0.0000057394 | $0.0000067515 | $0.0000066452 | $839 | - |
| Aug-06 2024 | $0.0000066452 | $0.000006344 | $0.0000067978 | $0.000006344 | $8 | - |
| Aug-05 2024 | $0.0000063442 | $0.0000059816 | $0.0000067562 | $0.0000067562 | $267 | - |
| Aug-04 2024 | $0.0000066827 | $0.0000066549 | $0.0000070975 | $0.0000069042 | $1 | - |
| Aug-03 2024 | $0.0000069042 | $0.0000069042 | $0.0000070765 | $0.0000070765 | $1 | - |
| Aug-02 2024 | $0.0000070765 | $0.0000070765 | $0.0000076289 | $0.0000075247 | $1,408 | - |