시가총액 $2.38T
1.22%
볼륨 24시간 $131.33B
32.2%
BTC % 53.01%
0.26%
ETH % 13.45%
1.19%
코인
28.822
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000065365 | $0.0000062277 | $0.000006651 | $0.0000066329 | $19 | - |
Sep-21 2024 | $0.0000066329 | $0.0000063111 | $0.0000066858 | $0.0000063111 | $1 | - |
Sep-20 2024 | $0.0000063111 | $0.0000059984 | $0.0000064707 | $0.0000059989 | $1,264 | - |
Sep-19 2024 | $0.0000059989 | $0.0000057319 | $0.0000060999 | $0.0000057319 | $21 | - |
Sep-18 2024 | $0.0000057319 | $0.0000054563 | $0.0000057536 | $0.0000056207 | $2 | - |
Sep-17 2024 | $0.0000056207 | $0.0000052926 | $0.0000056207 | $0.0000052927 | $14 | - |
Sep-16 2024 | $0.0000052927 | $0.0000052927 | $0.0000056495 | $0.0000056495 | $33 | - |
Sep-15 2024 | $0.0000056495 | $0.0000056495 | $0.0000058972 | $0.0000058842 | $1,136 | - |
Sep-14 2024 | $0.0000058837 | $0.0000056682 | $0.0000058969 | $0.0000057187 | $22 | - |
Sep-13 2024 | $0.0000057186 | $0.0000055883 | $0.0000057186 | $0.0000056464 | $886 | - |
Sep-12 2024 | $0.0000056464 | $0.0000050637 | $0.0000056464 | $0.0000050637 | $123 | - |
Sep-11 2024 | $0.0000050637 | $0.0000050637 | $0.0000051265 | $0.0000051265 | $0 | - |
Sep-10 2024 | $0.0000051264 | $0.0000049591 | $0.0000051264 | $0.0000049591 | $10 | - |
Sep-09 2024 | $0.0000048927 | $0.000004833 | $0.0000049804 | $0.0000049028 | $1,057 | - |
Sep-08 2024 | $0.0000049028 | $0.0000049028 | $0.0000049879 | $0.0000049509 | $101 | - |