시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
8 초 전에
Apin Pulse (APC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000055758 | $0.000005564 | $0.0000056038 | $0.0000056038 | $595 | - |
| Oct-26 2024 | $0.0000056087 | $0.0000055904 | $0.0000057063 | $0.0000057063 | $2 | - |
| Oct-25 2024 | $0.0000057063 | $0.0000057063 | $0.0000060457 | $0.0000060457 | $862 | - |
| Oct-24 2024 | $0.0000060832 | $0.0000059841 | $0.0000061104 | $0.0000061104 | $3,066 | - |
| Oct-23 2024 | $0.0000061104 | $0.0000058257 | $0.0000061104 | $0.0000059627 | $126 | - |
| Oct-22 2024 | $0.0000059627 | $0.0000059222 | $0.0000063833 | $0.0000063833 | $229 | - |
| Oct-21 2024 | $0.0000063833 | $0.0000063833 | $0.0000065951 | $0.0000063851 | $1 | - |
| Oct-20 2024 | $0.0000063851 | $0.0000063514 | $0.0000063851 | $0.0000063514 | $0 | - |
| Oct-19 2024 | $0.0000063514 | $0.0000063333 | $0.0000068269 | $0.0000068269 | $2 | - |
| Oct-18 2024 | $0.0000068269 | $0.0000068179 | $0.0000068269 | $0.0000068179 | $0 | - |
| Oct-17 2024 | $0.0000068179 | $0.0000067131 | $0.0000069234 | $0.0000069234 | $1 | - |
| Oct-16 2024 | $0.0000068591 | $0.0000065174 | $0.000006921 | $0.0000065174 | $1 | - |
| Oct-15 2024 | $0.0000065176 | $0.000006485 | $0.000006557 | $0.000006485 | $264 | - |
| Oct-14 2024 | $0.000006485 | $0.0000063217 | $0.0000064851 | $0.0000063218 | $0 | - |
| Oct-13 2024 | $0.0000063218 | $0.0000063218 | $0.0000074105 | $0.0000073597 | $2,688 | - |