시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
59 초 전에
Apin Pulse (APC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000080467 | $0.0000080467 | $0.000008455 | $0.000008455 | $159 | - |
| Jul-29 2024 | $0.000008455 | $0.0000080371 | $0.000008455 | $0.0000080371 | $14 | - |
| Jul-28 2024 | $0.0000080371 | $0.0000080371 | $0.0000083243 | $0.0000083243 | $1 | - |
| Jul-27 2024 | $0.0000083243 | $0.0000082869 | $0.0000085295 | $0.0000085295 | $39 | - |
| Jul-26 2024 | $0.0000085295 | $0.0000083011 | $0.0000085295 | $0.0000083011 | $1 | - |
| Jul-25 2024 | $0.0000083992 | $0.0000083655 | $0.0000087282 | $0.0000087282 | $1 | - |
| Jul-24 2024 | $0.0000087333 | $0.0000086508 | $0.0000087333 | $0.0000086785 | $1 | - |
| Jul-23 2024 | $0.0000086785 | $0.0000086737 | $0.0000086785 | $0.0000086737 | $0 | - |
| Jul-22 2024 | $0.0000086737 | $0.0000085566 | $0.000008749 | $0.0000085566 | $12 | - |
| Jul-21 2024 | $0.0000085566 | $0.0000085191 | $0.0000091805 | $0.0000091805 | $81 | - |
| Jul-20 2024 | $0.0000091805 | $0.0000089713 | $0.0000093026 | $0.0000089721 | $148 | - |
| Jul-19 2024 | $0.0000089721 | $0.000008255 | $0.0000089722 | $0.0000082574 | $12 | - |
| Jul-18 2024 | $0.0000082552 | $0.0000080268 | $0.0000082552 | $0.000008096 | $23 | - |
| Jul-17 2024 | $0.0000081201 | $0.0000078833 | $0.0000081201 | $0.0000078833 | $0 | - |
| Jul-16 2024 | $0.0000078833 | $0.000007626 | $0.0000078833 | $0.000007626 | $400 | - |