시가총액 $3.94T
-0.3%
볼륨 24시간 $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
1 분 전에
APEX Protocol (APXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-07 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-06 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-05 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-04 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-03 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-02 2022 | $0.0001998 | $0.00019976 | $0.00019982 | $0.00019977 | - | - |
| Jul-01 2022 | $0.00019977 | $0.00019974 | $0.00019982 | $0.00019977 | $2 | - |
| Jun-30 2022 | $0.00019976 | $0.00019975 | $0.0004296 | $0.00042952 | $1 | - |
| Jun-29 2022 | $0.00042952 | $0.00042936 | $0.00042959 | $0.0004295 | - | - |
| Jun-28 2022 | $0.00042949 | $0.00042947 | $0.00097913 | $0.00097912 | $5 | - |
| Jun-27 2022 | $0.00097911 | $0.000979 | $0.0009796 | $0.00097946 | - | - |
| Jun-26 2022 | $0.0009794 | $0.00097938 | $0.0009796 | $0.00097956 | - | - |
| Jun-25 2022 | $0.00097955 | $0.00097928 | $0.00097961 | $0.00097934 | - | - |
| Jun-24 2022 | $0.00097933 | $0.00097915 | $0.00097951 | $0.00097927 | - | - |