시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-15 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-14 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-13 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-12 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-11 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-10 2022 | $0.00004305 | $0.00004279 | $0.00004375 | $0.00004374 | - | - |
Aug-09 2022 | $0.00004375 | $0.00004308 | $0.00004586 | $0.00004557 | - | - |
Aug-08 2022 | $0.00004557 | $0.00004358 | $0.00004642 | $0.00004358 | - | - |
Aug-07 2022 | $0.00004358 | $0.00004298 | $0.00004426 | $0.00004353 | - | - |
Aug-06 2022 | $0.00004354 | $0.0000435 | $0.00004475 | $0.00004443 | - | - |
Aug-05 2022 | $0.00004443 | $0.00004128 | $0.00004443 | $0.00004128 | - | - |
Aug-04 2022 | $0.00004128 | $0.00004077 | $0.00004256 | $0.00004154 | - | - |
Aug-03 2022 | $0.00004154 | $0.00004095 | $0.00004305 | $0.00004207 | - | - |
Aug-02 2022 | $0.00004207 | $0.00004026 | $0.00004293 | $0.00004194 | - | - |