시가총액 $2.60T
-2.13%
볼륨 24시간 $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
25 초 전에
Apecode (APECODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
| Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Dec-07 2023 | $0.0000000134 | $0.00000000073071501106522 | $0.0000000135 | $0.00000000073071501106522 | $0 | - |
| Dec-06 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
| Dec-05 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
| Dec-04 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |