시가총액 $2.54T -0.87%
볼륨 24시간 $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
코인 28.212 +23
거래소 885
마지막 업데이트 42 초 전에
Apecode APECODE

Apecode (APECODE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-18 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Dec-17 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Dec-16 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Dec-15 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Dec-14 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Dec-13 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Dec-12 2023 $0.0000000109 $0.0000000108 $0.0000000109 $0.0000000108 - -
Dec-11 2023 $0.0000000108 $0.0000000106 $0.0000000128 $0.0000000128 $0 -
Dec-10 2023 $0.0000000128 $0.0000000128 $0.0000000128 $0.0000000128 - -
Dec-09 2023 $0.0000000128 $0.0000000128 $0.0000000128 $0.0000000128 - -
Dec-08 2023 $0.0000000128 $0.0000000128 $0.0000000134 $0.0000000134 - -
Dec-07 2023 $0.0000000134 $0.00000000073071501106522 $0.0000000135 $0.00000000073071501106522 $0 -
Dec-06 2023 $0.00000000073071501106522 $0.00000000073071501106522 $0.00000000073071501106522 $0.00000000073071501106522 - -
Dec-05 2023 $0.00000000073071501106522 $0.00000000073071501106522 $0.00000000073071501106522 $0.00000000073071501106522 - -
Dec-04 2023 $0.00000000073071501106522 $0.00000000073071501106522 $0.00000000073071501106522 $0.00000000073071501106522 - -

Apecode (APECODE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 177일 동안 분석, 29-01-2024일부터.