시가총액 $2.55T
-2.37%
볼륨 24시간 $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
코인
34.361
+2
거래소
885
마지막 업데이트
2 의사록 전에
ApeBoys (APEBOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-14 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-13 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-12 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-11 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-10 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-09 2022 | $0.00000000366392741196 | $0.00000000352188542988 | $0.000000008751473320590002 | $0.000000008751473320590002 | - | - |
| Mar-08 2022 | $0.000000008751473320590002 | $0.000000008751473320590002 | $0.000000008751473320590002 | $0.000000008751473320590002 | - | - |
| Mar-07 2022 | $0.000000008751473320590002 | $0.000000008586612537170001 | $0.000000008827010085530001 | $0.000000008804316107200001 | - | - |
| Mar-06 2022 | $0.000000008804316107200001 | $0.000000007622457274620002 | $0.00000001 | $0.000000008788318121280002 | $477 | - |
| Mar-05 2022 | $0.000000008788318121280002 | $0.000000006395789301210001 | $0.0000001073 | $0.000000015 | $994 | - |
| Mar-04 2022 | $0.000000015 | $0.0000000001883489045 | $0.0000002736 | $0.0000002736 | $528 | - |
| Mar-03 2022 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Mar-02 2022 | $0.0000002736 | $0.0000002708 | $0.0000002782 | $0.0000002731 | $278 | - |
| Mar-01 2022 | $0.0000002731 | $0.0000002566 | $0.0000002796 | $0.0000002566 | $277 | - |