시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
3 의사록 전에
APEBORG (APEBORG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-15 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-14 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-13 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-12 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-11 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-10 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | $0.00000000028060022295 | - | - |
| May-09 2022 | $0.00000000028060022295 | $0.00000000028060022295 | $0.000000001093935799 | $0.000000001089870744749999 | $12,807 | - |
| May-08 2022 | $0.00000000108987194346 | $0.00000000107235711839 | $0.00000000253154422925 | $0.00000000247433693674 | $23,153 | - |
| May-07 2022 | $0.00000000247433849728 | $0.00000000139594649816 | $0.00000000252621328619 | $0.0000000014158919389 | $136,368 | - |
| May-06 2022 | $0.00000000141589095939 | $0.00000000136789962992 | $0.00000000143235907114 | $0.00000000142786498547 | $757 | - |
| May-05 2022 | $0.000000001427860015 | $0.00000000140886399088 | $0.00000000153488925613 | $0.00000000152719905614 | - | - |
| May-04 2022 | $0.00000000152720120254 | $0.00000000144663779982 | $0.00000000167675732143 | $0.00000000166722543363 | $7,142 | - |
| May-03 2022 | $0.00000000166722858078 | $0.00000000161194136555 | $0.00000000202645290438 | $0.000000002022086821319999 | $9,431 | - |
| May-02 2022 | $0.00000000202208543789 | $0.00000000195999064774 | $0.00000000211134744514 | $0.00000000204761425958 | $3,085 | - |