시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 초 전에
APCH (APCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-07 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-06 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-05 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-04 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-03 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-02 2023 | $0.039254 | $0.038918 | $0.039254 | $0.038918 | - | - |
| Nov-01 2023 | $0.03899 | $0.037764 | $0.038991 | $0.038097 | $8 | - |
| Oct-31 2023 | $0.037935 | $0.037448 | $0.046066 | $0.045343 | $338 | - |
| Oct-30 2023 | $0.045317 | $0.043127 | $0.045317 | $0.043127 | $62 | - |
| Oct-29 2023 | $0.043223 | $0.042889 | $0.04326 | $0.042982 | $4 | - |
| Oct-28 2023 | $0.0429 | $0.042748 | $0.044252 | $0.04399 | $60 | - |
| Oct-27 2023 | $0.04399 | $0.04399 | $0.04399 | $0.04399 | - | - |
| Oct-26 2023 | $0.04399 | $0.043665 | $0.04399 | $0.043898 | - | - |
| Oct-25 2023 | $0.043881 | $0.043439 | $0.044902 | $0.044605 | $41 | - |