시가총액 $3.38T
-0.79%
볼륨 24시간 $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
코인
33.791
+9
거래소
885
마지막 업데이트
5 초 전에
Anzen Finance (ANZ) (ANZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000638 | $0.000638 | $0.00066593 | $0.0006481 | $2,497 | - |
| Dec-08 2025 | $0.00064807 | $0.0006391 | $0.00067526 | $0.0006425 | $2,519 | - |
| Dec-07 2025 | $0.00064261 | $0.00061353 | $0.00065602 | $0.00063776 | $37 | - |
| Dec-06 2025 | $0.00062685 | $0.00062685 | $0.00064312 | $0.00064109 | - | - |
| Dec-05 2025 | $0.00063538 | $0.00063538 | $0.00067213 | $0.00066969 | $1,048 | - |
| Dec-04 2025 | $0.00066034 | $0.00066034 | $0.00068624 | $0.00068124 | $0 | - |
| Dec-03 2025 | $0.00068122 | $0.00060367 | $0.0006828 | $0.00060512 | $9,418 | - |
| Dec-02 2025 | $0.00060473 | $0.00060473 | $0.00068858 | $0.00066914 | $19,524 | - |
| Dec-01 2025 | $0.0006697 | $0.00065954 | $0.00072559 | $0.00072559 | $1,857 | - |
| Nov-30 2025 | $0.00073841 | $0.00070843 | $0.00073841 | $0.00072364 | $1,825 | - |
| Nov-29 2025 | $0.00072326 | $0.00069803 | $0.00072353 | $0.00072049 | $952 | - |
| Nov-28 2025 | $0.0007205 | $0.00072037 | $0.00074619 | $0.00073282 | $1,060 | - |
| Nov-27 2025 | $0.00073279 | $0.00071061 | $0.00073883 | $0.00071063 | $561 | - |
| Nov-26 2025 | $0.00070163 | $0.00066833 | $0.0007208 | $0.00068028 | $3,927 | - |
| Nov-25 2025 | $0.00068027 | $0.00066186 | $0.00068027 | $0.00067591 | $1,243 | - |