시가총액 $3.39T
-2.32%
볼륨 24시간 $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
ANTTIME (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jan-17 2026 | $0.00024389 | $0.00024389 | $0.00024391 | $0.0002439 | - | - |
| Jan-16 2026 | $0.00024389 | $0.00024381 | $0.00024393 | $0.00024393 | $14,899 | - |
| Jan-15 2026 | $0.0002439 | $0.00024388 | $0.00024698 | $0.00024698 | $14,969 | - |
| Jan-14 2026 | $0.00024699 | $0.00024693 | $0.00025167 | $0.00025119 | $14,547 | - |
| Jan-13 2026 | $0.00025122 | $0.00025118 | $0.00025414 | $0.00025406 | $16,952 | - |
| Jan-12 2026 | $0.00025412 | $0.00025396 | $0.00025416 | $0.00025396 | $21,704 | - |
| Jan-11 2026 | $0.000254 | $0.00025397 | $0.00025668 | $0.00025667 | $21,929 | - |
| Jan-10 2026 | $0.00025668 | $0.00025663 | $0.00026163 | $0.00026115 | $17,996 | - |
| Jan-09 2026 | $0.0002612 | $0.00026052 | $0.0002625 | $0.0002607 | $10,508 | - |
| Jan-08 2026 | $0.00026072 | $0.00026068 | $0.00026271 | $0.00026171 | $14,951 | - |
| Jan-07 2026 | $0.00026174 | $0.00026151 | $0.00026279 | $0.00026239 | $16,986 | - |
| Jan-06 2026 | $0.00026287 | $0.00026239 | $0.00026311 | $0.00026307 | $17,263 | - |
| Jan-05 2026 | $0.00026312 | $0.00026132 | $0.00026312 | $0.00026245 | $17,670 | - |
| Jan-04 2026 | $0.00026271 | $0.00026149 | $0.00026299 | $0.00026284 | $16,947 | - |