시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
20 초 전에
ANTTIME (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027395 | $0.00027148 | $0.0002886 | $0.0002886 | $9,227 | - |
| Apr-08 2026 | $0.00028788 | $0.00028025 | $0.00030808 | $0.00028127 | $9,473 | - |
| Apr-07 2026 | $0.00028543 | $0.00026398 | $0.00028659 | $0.00026773 | $9,423 | - |
| Apr-06 2026 | $0.00026757 | $0.00026405 | $0.0002679 | $0.00026687 | $9,208 | - |
| Apr-05 2026 | $0.0002669 | $0.00021845 | $0.00026692 | $0.00024615 | $8,947 | - |
| Apr-04 2026 | $0.00024175 | $0.00022321 | $0.00024958 | $0.00022831 | $9,951 | - |
| Apr-03 2026 | $0.00022791 | $0.00022696 | $0.00024979 | $0.00024979 | $9,048 | - |
| Apr-02 2026 | $0.00024794 | $0.00023994 | $0.00024994 | $0.00024796 | $9,248 | - |
| Apr-01 2026 | $0.00024922 | $0.00021749 | $0.00024922 | $0.0002204 | $14,646 | - |
| Mar-31 2026 | $0.00022236 | $0.00020187 | $0.00022454 | $0.00020202 | $13,323 | - |
| Mar-30 2026 | $0.00020257 | $0.00020106 | $0.00020273 | $0.00020189 | $9,099 | - |
| Mar-29 2026 | $0.00020198 | $0.00020063 | $0.00023363 | $0.00023333 | $9,479 | - |
| Mar-28 2026 | $0.00023343 | $0.00022282 | $0.00023549 | $0.00023547 | $9,571 | - |
| Mar-27 2026 | $0.00023518 | $0.00022227 | $0.00023539 | $0.00023317 | $9,799 | - |
| Mar-26 2026 | $0.00023403 | $0.00022896 | $0.00023589 | $0.00023498 | $7,238 | - |