시가총액 $2.58T
0.11%
볼륨 24시간 $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
ANTTIME (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030518 | $0.00028845 | $0.00030788 | $0.00030326 | $17,959 | - |
| Feb-06 2026 | $0.0003032 | $0.00027687 | $0.00030326 | $0.00028978 | $23,568 | - |
| Feb-05 2026 | $0.00028946 | $0.00028937 | $0.00030322 | $0.00030145 | $14,803 | - |
| Feb-04 2026 | $0.00030241 | $0.00026031 | $0.00030397 | $0.00029657 | $17,337 | - |
| Feb-03 2026 | $0.00029658 | $0.00025508 | $0.00029817 | $0.00029475 | $19,157 | - |
| Feb-02 2026 | $0.0002948 | $0.00029073 | $0.00029538 | $0.00029207 | $18,332 | - |
| Feb-01 2026 | $0.00028244 | $0.0002666 | $0.00029256 | $0.00028924 | $14,328 | - |
| Jan-31 2026 | $0.00028906 | $0.00028058 | $0.0002896 | $0.00028568 | $21,597 | - |
| Jan-30 2026 | $0.00028641 | $0.00025556 | $0.00028642 | $0.00025856 | $16,378 | - |
| Jan-23 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jan-22 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jan-21 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jan-20 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jan-19 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jan-18 2026 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |