시가총액 $4.51T
0.74%
볼륨 24시간 $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
ANTSCOIN (ANTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002437 | $0.00002437 | $0.00002545 | $0.00002545 | - | - |
| Oct-06 2025 | $0.00002593 | $0.00002512 | $0.00002621 | $0.00002512 | - | - |
| Oct-05 2025 | $0.00002512 | $0.00002492 | $0.00002516 | $0.00002492 | - | - |
| Oct-04 2025 | $0.00002492 | $0.00002492 | $0.00002545 | $0.00002545 | - | - |
| Oct-03 2025 | $0.00002545 | $0.00002257 | $0.00002545 | $0.00002257 | - | - |
| Oct-02 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Oct-01 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Sep-30 2025 | $0.00002257 | $0.00002257 | $0.00002356 | $0.000023 | - | - |
| Sep-29 2025 | $0.00002333 | $0.00002262 | $0.00002333 | $0.00002262 | - | - |
| Sep-28 2025 | $0.00002262 | $0.000022 | $0.00002262 | $0.000022 | - | - |
| Sep-27 2025 | $0.000022 | $0.000022 | $0.00002201 | $0.00002201 | - | - |
| Sep-26 2025 | $0.00002201 | $0.00002201 | $0.0000236 | $0.0000236 | - | - |
| Sep-25 2025 | $0.0000236 | $0.00002314 | $0.0000255 | $0.0000255 | - | - |
| Sep-24 2025 | $0.0000255 | $0.00002507 | $0.00002586 | $0.00002586 | - | - |
| Sep-23 2025 | $0.00002586 | $0.00002586 | $0.00002649 | $0.00002649 | - | - |