시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Anortis (ANORTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-15 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-14 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-13 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-12 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-11 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-10 2022 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | $0.00000000000087044784 | - | - |
| Aug-09 2022 | $0.00000000000087044784 | $0.00000000000085635099 | $0.00000000000090840999 | $0.00000000000088411224 | - | - |
| Aug-08 2022 | $0.0000000000008840982 | $0.00000000000087512227 | $0.00000000000096580513 | $0.0000000000008803602 | - | - |
| Aug-07 2022 | $0.0000000000008803602 | $0.00000000000083344433 | $0.00000000000089613105 | $0.00000000000084217178 | - | - |
| Aug-06 2022 | $0.00000000000084217183 | $0.00000000000078416802 | $0.00000000000084372268 | $0.00000000000078786674 | - | - |
| Aug-05 2022 | $0.00000000000078786418 | $0.00000000000073385308 | $0.00000000000078786418 | $0.00000000000074032144 | - | - |
| Aug-04 2022 | $0.00000000000074032161 | $0.000000000000726171 | $0.00000000000075710829 | $0.0000000000007303721 | - | - |
| Aug-03 2022 | $0.00000000000073037205 | $0.00000000000070691021 | $0.00000000000076296115 | $0.00000000000072728126 | - | - |
| Aug-02 2022 | $0.00000000000072725917 | $0.00000000000070641111 | $0.0000000000007543038 | $0.00000000000074718392 | - | - |