시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
ANOA (ANOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $45.19 | $45.19 | $51.79 | $51.55 | $7,725 | - |
| Feb-22 2026 | $51.59 | $50.24 | $56.36 | $52.83 | $11,472 | - |
| Feb-21 2026 | $52.83 | $44.54 | $52.83 | $49.85 | $7,043 | - |
| Feb-20 2026 | $49.84 | $49.82 | $57.90 | $51.99 | $9,934 | - |
| Feb-19 2026 | $52.02 | $45.48 | $52.61 | $52.61 | $15,787 | - |
| Feb-18 2026 | $52.61 | $44.58 | $54.67 | $54.67 | $10,021 | - |
| Feb-17 2026 | $54.67 | $41.01 | $58.82 | $58.82 | $9,937 | - |
| Feb-16 2026 | $58.82 | $51.66 | $61.04 | $60.50 | $15,578 | - |
| Feb-15 2026 | $60.51 | $51.73 | $61.94 | $55.81 | $27,259 | - |
| Feb-14 2026 | $55.77 | $50.24 | $58.68 | $58.68 | $14,810 | - |
| Feb-13 2026 | $58.33 | $51.12 | $59.18 | $52.32 | $17,296 | - |
| Feb-12 2026 | $61.72 | $49.22 | $62.52 | $60.00 | $12,198 | - |
| Feb-11 2026 | $60.01 | $52.42 | $66.08 | $65.27 | $25,699 | - |
| Feb-10 2026 | $65.28 | $60.91 | $70.20 | $70.14 | $80,889 | - |
| Feb-09 2026 | $70.78 | $44.56 | $81.80 | $49.07 | $201,886 | - |